| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | USD | 50.607 | 50.6964 | 49.6517 | 49.7015 | 49.95 | -0.348 (-0.70%) | 1,859,077 |
| 29 Jan 2014 | USD | 49.6418 | 50.9851 | 48.9353 | 50.0498 | 50.3 | -1.811 (-3.49%) | 3,014,602 |
| 28 Jan 2014 | USD | 51.2438 | 52.597 | 51.1244 | 51.8607 | 52.12 | +0.607 (+1.18%) | 1,134,481 |
| 27 Jan 2014 | USD | 52.1393 | 52.2687 | 51.2438 | 51.2537 | 51.51 | -0.836 (-1.60%) | 1,266,436 |
| 24 Jan 2014 | USD | 52.0896 | 52.5075 | 51.6517 | 52.0896 | 52.35 | -0.1 (-0.19%) | 2,251,627 |
| 23 Jan 2014 | USD | 51.9801 | 52.2886 | 51.7213 | 52.1891 | 52.45 | +0.189 (+0.36%) | 1,249,860 |
| 22 Jan 2014 | USD | 52.8557 | 52.9552 | 51.3134 | 52 | 52.26 | -0.766 (-1.45%) | 1,763,657 |
| 21 Jan 2014 | USD | 51.8905 | 52.8756 | 51.8607 | 52.7662 | 53.03 | +1.254 (+2.43%) | 2,377,457 |
| 20 Jan 2014 | USD | 51.5124 | 51.5124 | 51.5124 | 51.5124 | 51.77 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 52.4279 | 52.7363 | 51.0667 | 51.5124 | 51.77 | -1.055 (-2.01%) | 1,410,838 |
| 16 Jan 2014 | USD | 52.3781 | 52.8557 | 52.195 | 52.5672 | 52.83 | +0.318 (+0.61%) | 2,754,293 |
| 15 Jan 2014 | USD | 50.9751 | 52.607 | 50.9751 | 52.2488 | 52.51 | +1.304 (+2.56%) | 2,189,985 |
| 14 Jan 2014 | USD | 50.398 | 51.0547 | 50.1194 | 50.9453 | 51.2 | +0.985 (+1.97%) | 1,641,824 |
| 13 Jan 2014 | USD | 49.9204 | 50.6269 | 49.7015 | 49.9602 | 50.21 | +0.209 (+0.42%) | 1,421,547 |
| 10 Jan 2014 | USD | 49.7811 | 50.2189 | 49.4726 | 49.7512 | 50 | +0.298 (+0.60%) | 1,846,502 |
| 9 Jan 2014 | USD | 49.5124 | 49.9801 | 48.8557 | 49.4527 | 49.7 | +0.219 (+0.44%) | 893,952 |
| 8 Jan 2014 | USD | 49.5323 | 49.8209 | 48.7562 | 49.2338 | 49.48 | -0.378 (-0.76%) | 1,603,188 |
| 7 Jan 2014 | USD | 50.0498 | 50.4975 | 49.5423 | 49.6119 | 49.86 | +0.129 (+0.26%) | 2,426,211 |
| 6 Jan 2014 | USD | 50.2587 | 50.3881 | 49.2786 | 49.4826 | 49.73 | -0.1 (-0.20%) | 1,147,776 |
| 3 Jan 2014 | USD | 49.5721 | 50.01 | 48.9055 | 49.5821 | 49.83 | +0.358 (+0.73%) | 1,215,034 |
| 2 Jan 2014 | USD | 49.3831 | 50.5761 | 49.0547 | 49.2239 | 49.47 | +0.348 (+0.71%) | 2,583,986 |
| 1 Jan 2014 | USD | 48.8756 | 48.8756 | 48.8756 | 48.8756 | 49.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 48.5075 | 49.1741 | 48.4577 | 48.8756 | 49.12 | +0.159 (+0.33%) | 1,259,329 |
| 30 Dec 2013 | USD | 48.6368 | 49.2537 | 48.6368 | 48.7164 | 48.96 | -0.139 (-0.29%) | 1,296,461 |
| 27 Dec 2013 | USD | 48.7562 | 48.9452 | 48.5174 | 48.8557 | 49.1 | 0.0 (0.0%) | 1,156,141 |
| 26 Dec 2013 | USD | 49.0149 | 49.5522 | 48.5274 | 48.8557 | 49.1 | 0.0 (0.0%) | 1,114,157 |
| 25 Dec 2013 | USD | 48.8557 | 48.8557 | 48.8557 | 48.8557 | 49.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 48.1393 | 48.9154 | 47.8905 | 48.8557 | 49.1 | +0.597 (+1.24%) | 1,132,760 |
| 23 Dec 2013 | USD | 47.2637 | 48.3085 | 47.1841 | 48.2587 | 48.5 | +1.085 (+2.30%) | 2,033,308 |
| 20 Dec 2013 | USD | 45.6617 | 47.1741 | 45.6617 | 47.1741 | 47.41 | +1.114 (+2.42%) | 1,642,009 |
