| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | USD | 47.0249 | 47.194 | 45.8905 | 46.398 | 46.63 | -0.617 (-1.31%) | 2,771,515 |
| 6 Nov 2013 | USD | 47.6418 | 47.8408 | 46.8857 | 47.0149 | 47.25 | -0.657 (-1.38%) | 2,132,890 |
| 5 Nov 2013 | USD | 47.7413 | 47.9602 | 47.3134 | 47.6716 | 47.91 | +0.01 (+0.02%) | 2,255,611 |
| 4 Nov 2013 | USD | 47.9204 | 48.1821 | 47.0597 | 47.6617 | 47.9 | -0.597 (-1.24%) | 2,146,941 |
| 1 Nov 2013 | USD | 47.7612 | 48.3284 | 47.3234 | 48.2587 | 48.5 | +0.836 (+1.76%) | 2,271,197 |
| 31 Oct 2013 | USD | 48.9751 | 49.005 | 46.4179 | 47.4229 | 47.66 | -1.502 (-3.07%) | 5,565,326 |
| 30 Oct 2013 | USD | 52.7363 | 52.7363 | 48.2587 | 48.9254 | 49.17 | -8.816 (-15.27%) | 10,981,380 |
| 29 Oct 2013 | USD | 57.9104 | 57.9402 | 56.9771 | 57.7413 | 58.03 | -0.219 (-0.38%) | 1,662,013 |
| 28 Oct 2013 | USD | 57.5124 | 58.0597 | 56.8756 | 57.9602 | 58.25 | +0.338 (+0.59%) | 1,879,100 |
| 25 Oct 2013 | USD | 57.0149 | 57.8109 | 56.7065 | 57.6219 | 57.91 | +0.607 (+1.06%) | 1,124,656 |
| 24 Oct 2013 | USD | 56.0498 | 57.0149 | 55.8358 | 57.0149 | 57.3 | +0.925 (+1.65%) | 896,252 |
| 23 Oct 2013 | USD | 55.9602 | 56.1095 | 55.2836 | 56.0896 | 56.37 | +0.149 (+0.27%) | 1,211,201 |
| 22 Oct 2013 | USD | 55.2836 | 56.4428 | 55.0945 | 55.9403 | 56.22 | -0.02 (-0.04%) | 1,379,892 |
| 21 Oct 2013 | USD | 56.0796 | 56.2687 | 55.4726 | 55.9602 | 56.24 | 0.0 (0.0%) | 649,918 |
| 18 Oct 2013 | USD | 57.0547 | 57.0547 | 55.6219 | 55.9602 | 56.24 | -1.035 (-1.82%) | 1,216,286 |
| 17 Oct 2013 | USD | 54.8756 | 57.1841 | 54.5473 | 56.995 | 57.28 | +2.279 (+4.16%) | 1,627,617 |
| 16 Oct 2013 | USD | 54.0299 | 54.7662 | 53.796 | 54.7164 | 54.99 | +0.597 (+1.10%) | 795,072 |
| 15 Oct 2013 | USD | 54.0896 | 54.6468 | 54.0697 | 54.1194 | 54.39 | -0.229 (-0.42%) | 1,091,867 |
| 14 Oct 2013 | USD | 54.5373 | 54.9453 | 53.9801 | 54.3483 | 54.62 | -0.627 (-1.14%) | 944,096 |
| 11 Oct 2013 | USD | 54.5373 | 55.3333 | 53.7214 | 54.9751 | 55.25 | +1.353 (+2.52%) | 1,436,284 |
| 10 Oct 2013 | USD | 52.9055 | 53.8308 | 52.9055 | 53.6219 | 53.89 | +1.075 (+2.05%) | 826,767 |
| 9 Oct 2013 | USD | 52.3682 | 53.0388 | 52.1692 | 52.5473 | 52.81 | +0.308 (+0.59%) | 876,720 |
| 8 Oct 2013 | USD | 53.5423 | 53.7612 | 52.2388 | 52.2388 | 52.5 | -1.433 (-2.67%) | 1,150,277 |
| 7 Oct 2013 | USD | 51.9303 | 53.8094 | 51.8507 | 53.6716 | 53.94 | +1.433 (+2.74%) | 1,595,876 |
| 4 Oct 2013 | USD | 52.7861 | 53.3632 | 51.9303 | 52.2388 | 52.5 | -0.318 (-0.61%) | 1,877,082 |
| 3 Oct 2013 | USD | 54.4179 | 54.8458 | 52.4179 | 52.5572 | 52.82 | -1.731 (-3.19%) | 1,969,383 |
| 2 Oct 2013 | USD | 54.2289 | 54.8259 | 53.9005 | 54.2886 | 54.56 | +0.139 (+0.26%) | 1,303,992 |
| 1 Oct 2013 | USD | 52.9552 | 54.3582 | 51.8507 | 54.1493 | 54.42 | +1.313 (+2.49%) | 1,756,982 |
| 30 Sep 2013 | USD | 54.1791 | 54.2388 | 52.8209 | 52.8358 | 53.1 | -1.542 (-2.84%) | 1,622,251 |
| 27 Sep 2013 | USD | 55.5323 | 55.6766 | 54.0498 | 54.3781 | 54.65 | -1.373 (-2.46%) | 1,380,111 |
