| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | USD | 55.2736 | 56.0597 | 55.2736 | 55.7512 | 56.03 | +0.507 (+0.92%) | 1,093,288 |
| 25 Sep 2013 | USD | 55.2338 | 55.7214 | 54.7164 | 55.2438 | 55.52 | -0.249 (-0.45%) | 1,210,045 |
| 24 Sep 2013 | USD | 55.3234 | 55.9502 | 54.8259 | 55.4925 | 55.77 | +0.03 (+0.05%) | 1,565,278 |
| 23 Sep 2013 | USD | 54.7264 | 55.8458 | 54.6276 | 55.4627 | 55.74 | +0.607 (+1.11%) | 1,623,553 |
| 20 Sep 2013 | USD | 56.6368 | 56.7065 | 54.796 | 54.8557 | 55.13 | -1.801 (-3.18%) | 1,316,852 |
| 19 Sep 2013 | USD | 57.2139 | 57.5622 | 56.5174 | 56.6567 | 56.94 | -0.697 (-1.21%) | 986,349 |
| 18 Sep 2013 | USD | 54.5473 | 57.7413 | 54.3085 | 57.3532 | 57.64 | +2.577 (+4.70%) | 1,180,324 |
| 17 Sep 2013 | USD | 54.4776 | 55.1045 | 54.3184 | 54.7761 | 55.05 | +0.428 (+0.79%) | 1,213,930 |
| 16 Sep 2013 | USD | 54.9353 | 55.1682 | 54.2458 | 54.3483 | 54.62 | +0.11 (+0.20%) | 1,035,914 |
| 13 Sep 2013 | USD | 53.9303 | 54.7164 | 53.8308 | 54.2388 | 54.51 | +0.249 (+0.46%) | 968,463 |
| 12 Sep 2013 | USD | 54.5771 | 54.995 | 53.5224 | 53.99 | 54.2599 | -0.299 (-0.55%) | 2,742,679 |
| 11 Sep 2013 | USD | 52.7164 | 54.2886 | 52.5572 | 54.2886 | 54.56 | +1.184 (+2.23%) | 1,814,586 |
| 10 Sep 2013 | USD | 52.6866 | 53.1343 | 52.3682 | 53.1045 | 53.37 | +0.697 (+1.33%) | 1,847,070 |
| 9 Sep 2013 | USD | 51.8706 | 52.5871 | 51.7164 | 52.408 | 52.67 | +0.786 (+1.52%) | 1,600,252 |
| 6 Sep 2013 | USD | 51.8209 | 52.1194 | 51.2637 | 51.6219 | 51.88 | +0.298 (+0.58%) | 2,235,361 |
| 5 Sep 2013 | USD | 52.7264 | 52.7264 | 50.7562 | 51.3234 | 51.58 | -1.194 (-2.27%) | 2,742,283 |
| 4 Sep 2013 | USD | 53.5522 | 53.8408 | 52.4876 | 52.5174 | 52.78 | -1.313 (-2.44%) | 1,294,253 |
| 3 Sep 2013 | USD | 55.8308 | 56 | 53.6617 | 53.8308 | 54.1 | -1.493 (-2.70%) | 1,421,108 |
| 2 Sep 2013 | USD | 55.3234 | 55.3234 | 55.3234 | 55.3234 | 55.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 55.5423 | 56.199 | 55.0547 | 55.3234 | 55.6 | -0.08 (-0.14%) | 1,238,960 |
| 29 Aug 2013 | USD | 54.5771 | 55.7512 | 54.5274 | 55.403 | 55.68 | +0.408 (+0.74%) | 1,277,035 |
| 28 Aug 2013 | USD | 55.0348 | 55.2438 | 53.7811 | 54.995 | 55.27 | -0.139 (-0.25%) | 1,938,552 |
| 27 Aug 2013 | USD | 53.9104 | 55.1542 | 53.791 | 55.1343 | 55.41 | +0.776 (+1.43%) | 1,177,773 |
| 26 Aug 2013 | USD | 54.5075 | 54.5075 | 53.801 | 54.3582 | 54.63 | -0.1 (-0.18%) | 848,330 |
| 23 Aug 2013 | USD | 53.1343 | 54.4776 | 53.0945 | 54.4577 | 54.73 | +1.423 (+2.68%) | 1,085,762 |
| 22 Aug 2013 | USD | 52.4975 | 53.1642 | 52.2985 | 53.0348 | 53.3 | +0.716 (+1.37%) | 1,086,299 |
| 21 Aug 2013 | USD | 52.4677 | 53.2537 | 51.7413 | 52.3184 | 52.58 | -0.11 (-0.21%) | 1,104,027 |
| 20 Aug 2013 | USD | 51.1841 | 52.4746 | 51.0547 | 52.4279 | 52.69 | +1.622 (+3.19%) | 1,460,526 |
| 19 Aug 2013 | USD | 51.6517 | 52.0398 | 50.7214 | 50.806 | 51.06 | -1.234 (-2.37%) | 1,808,726 |
| 16 Aug 2013 | USD | 52.8856 | 52.9552 | 51.7592 | 52.0398 | 52.3 | -1.075 (-2.02%) | 1,341,986 |
