| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | USD | 53.7313 | 53.7313 | 52.9652 | 53.1144 | 53.38 | -0.866 (-1.60%) | 1,320,510 |
| 14 Aug 2013 | USD | 53.8507 | 54.1493 | 53.4726 | 53.9801 | 54.25 | -0.328 (-0.60%) | 1,665,966 |
| 13 Aug 2013 | USD | 54.8259 | 55.005 | 53.5423 | 54.3085 | 54.58 | -0.617 (-1.12%) | 1,868,694 |
| 12 Aug 2013 | USD | 55.99 | 56.0896 | 54.8458 | 54.9254 | 55.2 | -1.065 (-1.90%) | 1,138,075 |
| 9 Aug 2013 | USD | 54.9751 | 56.3284 | 54.8458 | 55.99 | 56.2699 | +0.846 (+1.53%) | 1,001,895 |
| 8 Aug 2013 | USD | 55.5522 | 55.6816 | 54.7662 | 55.1443 | 55.42 | -0.219 (-0.40%) | 809,270 |
| 7 Aug 2013 | USD | 55.0448 | 55.6269 | 54.7861 | 55.3632 | 55.64 | +0.179 (+0.32%) | 1,765,134 |
| 6 Aug 2013 | USD | 55.0448 | 55.4925 | 54.8358 | 55.1841 | 55.46 | +0.448 (+0.82%) | 1,267,084 |
| 5 Aug 2013 | USD | 53.9303 | 54.7861 | 53.6517 | 54.7363 | 55.01 | +0.677 (+1.25%) | 1,345,255 |
| 2 Aug 2013 | USD | 54.5572 | 54.9652 | 53.8308 | 54.0597 | 54.33 | -0.368 (-0.68%) | 1,797,660 |
| 1 Aug 2013 | USD | 55.0149 | 55.2139 | 54.0398 | 54.4279 | 54.7 | -0.587 (-1.07%) | 4,397,546 |
| 31 Jul 2013 | USD | 56.4577 | 56.7065 | 54.3483 | 55.0149 | 55.29 | -1.433 (-2.54%) | 3,991,255 |
| 30 Jul 2013 | USD | 57.0647 | 57.6368 | 56.3483 | 56.4478 | 56.73 | -0.587 (-1.03%) | 2,161,054 |
| 29 Jul 2013 | USD | 58.8657 | 58.8657 | 56.6368 | 57.0348 | 57.32 | -0.955 (-1.65%) | 3,107,296 |
| 26 Jul 2013 | USD | 63.4229 | 65.1045 | 55.791 | 57.99 | 58.2799 | -4.687 (-7.48%) | 5,710,124 |
| 25 Jul 2013 | USD | 62.806 | 62.9801 | 62.199 | 62.6766 | 62.99 | -0.149 (-0.24%) | 1,247,788 |
| 24 Jul 2013 | USD | 64.0796 | 64.1592 | 62.3284 | 62.8259 | 63.14 | -1.104 (-1.73%) | 1,260,456 |
| 23 Jul 2013 | USD | 64 | 64.3781 | 63.6418 | 63.9303 | 64.25 | -0.249 (-0.39%) | 836,168 |
| 22 Jul 2013 | USD | 63.8408 | 64.5871 | 63.5174 | 64.1791 | 64.5 | +0.1 (+0.16%) | 1,036,521 |
| 19 Jul 2013 | USD | 64.0398 | 64.4577 | 63.5323 | 64.0796 | 64.4 | +0.04 (+0.06%) | 570,218 |
| 18 Jul 2013 | USD | 63.602 | 64.209 | 63.3532 | 64.0398 | 64.36 | +0.378 (+0.59%) | 609,839 |
| 17 Jul 2013 | USD | 63.6219 | 64.0761 | 62.8955 | 63.6617 | 63.98 | +0.11 (+0.17%) | 1,173,949 |
| 16 Jul 2013 | USD | 63.4627 | 63.7413 | 62.7861 | 63.5522 | 63.87 | +0.219 (+0.35%) | 999,118 |
| 15 Jul 2013 | USD | 63.194 | 63.602 | 62.7264 | 63.3333 | 63.65 | +0.119 (+0.19%) | 587,898 |
| 12 Jul 2013 | USD | 64 | 64.0697 | 62.7264 | 63.2139 | 63.53 | -1.045 (-1.63%) | 1,524,159 |
| 11 Jul 2013 | USD | 61.7313 | 64.2786 | 61.602 | 64.2587 | 64.58 | +3.313 (+5.44%) | 3,198,815 |
| 10 Jul 2013 | USD | 60.9055 | 61.6219 | 60.7662 | 60.9453 | 61.25 | +0.866 (+1.44%) | 1,887,121 |
| 9 Jul 2013 | USD | 59.0945 | 60.199 | 59.0647 | 60.0796 | 60.38 | +1.075 (+1.82%) | 1,178,158 |
| 8 Jul 2013 | USD | 59.0647 | 59.4627 | 58.9453 | 59.005 | 59.3 | -0.119 (-0.20%) | 1,399,384 |
| 5 Jul 2013 | USD | 59.9602 | 60.1517 | 58.1194 | 59.1244 | 59.42 | -0.746 (-1.25%) | 1,252,495 |
