| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | USD | 59.8706 | 59.8706 | 59.8706 | 59.8706 | 60.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 59.8806 | 60.1095 | 59.3731 | 59.8706 | 60.17 | -0.04 (-0.07%) | 787,506 |
| 2 Jul 2013 | USD | 59.6517 | 60.4279 | 59.5423 | 59.9104 | 60.21 | +0.209 (+0.35%) | 1,269,436 |
| 1 Jul 2013 | USD | 61.2836 | 61.5124 | 59.6269 | 59.7015 | 60 | -0.995 (-1.64%) | 1,219,365 |
| 28 Jun 2013 | USD | 60.6567 | 61.2488 | 59.6617 | 60.6965 | 61 | +0.726 (+1.21%) | 1,885,689 |
| 27 Jun 2013 | USD | 59.3532 | 60.4975 | 59.3532 | 59.9701 | 60.27 | +0.915 (+1.55%) | 1,508,422 |
| 26 Jun 2013 | USD | 58.0597 | 59.1542 | 57.9801 | 59.0547 | 59.35 | +1.124 (+1.94%) | 2,025,987 |
| 25 Jun 2013 | USD | 57.8905 | 58.204 | 57.3831 | 57.9303 | 58.22 | +0.487 (+0.85%) | 2,144,369 |
| 24 Jun 2013 | USD | 57.4726 | 58.3582 | 57.1542 | 57.4428 | 57.73 | -0.607 (-1.05%) | 2,406,148 |
| 21 Jun 2013 | USD | 56.199 | 58.2587 | 56.199 | 58.0498 | 58.34 | +2.05 (+3.66%) | 1,965,996 |
| 20 Jun 2013 | USD | 58.6269 | 58.7164 | 55.7413 | 56 | 56.28 | -2.696 (-4.59%) | 2,037,789 |
| 19 Jun 2013 | USD | 61.5025 | 61.7313 | 58.6169 | 58.6965 | 58.99 | -2.527 (-4.13%) | 2,259,216 |
| 18 Jun 2013 | USD | 61.2239 | 61.7612 | 60.6965 | 61.2239 | 61.53 | -0.02 (-0.03%) | 1,039,680 |
| 17 Jun 2013 | USD | 61.3632 | 62.0199 | 60.597 | 61.2438 | 61.55 | +0.338 (+0.56%) | 1,820,519 |
| 14 Jun 2013 | USD | 59.4328 | 60.9453 | 59.204 | 60.9055 | 61.21 | +1.582 (+2.67%) | 1,734,194 |
| 13 Jun 2013 | USD | 58.1095 | 59.6272 | 58.005 | 59.3234 | 59.62 | +1.015 (+1.74%) | 1,077,347 |
| 12 Jun 2013 | USD | 59.7811 | 59.8209 | 58 | 58.3085 | 58.6 | -2.478 (-4.08%) | 1,281,217 |
| 11 Jun 2013 | USD | 61.1741 | 61.5522 | 60.7164 | 60.7861 | 61.09 | -0.438 (-0.72%) | 2,838,354 |
| 10 Jun 2013 | USD | 60.7463 | 61.602 | 60.2189 | 61.2239 | 61.53 | +1.124 (+1.87%) | 1,439,783 |
| 7 Jun 2013 | USD | 62.5075 | 62.9154 | 59.2537 | 60.0995 | 60.4 | -1.98 (-3.19%) | 2,936,421 |
| 6 Jun 2013 | USD | 61.9602 | 62.7463 | 60.8259 | 62.0796 | 62.39 | +0.597 (+0.97%) | 2,324,599 |
| 5 Jun 2013 | USD | 58.3781 | 62.2189 | 57.9388 | 61.4826 | 61.79 | +2.975 (+5.08%) | 3,188,829 |
| 4 Jun 2013 | USD | 59.194 | 59.6318 | 58.4975 | 58.5075 | 58.8 | -0.378 (-0.64%) | 1,573,854 |
| 3 Jun 2013 | USD | 60.5871 | 60.7761 | 58.496 | 58.8856 | 59.18 | -1.721 (-2.84%) | 1,957,454 |
| 31 May 2013 | USD | 60.597 | 61.1841 | 60.5572 | 60.607 | 60.91 | -0.318 (-0.52%) | 1,818,701 |
| 30 May 2013 | USD | 60.6269 | 61.2139 | 60.4776 | 60.9254 | 61.23 | +0.298 (+0.49%) | 1,367,124 |
| 29 May 2013 | USD | 61.1343 | 61.4279 | 59.8209 | 60.6269 | 60.93 | -1.104 (-1.79%) | 1,870,900 |
| 28 May 2013 | USD | 63.1244 | 63.5721 | 61.3632 | 61.7313 | 62.04 | -0.985 (-1.57%) | 857,079 |
| 27 May 2013 | USD | 62.7164 | 62.7164 | 62.7164 | 62.7164 | 63.03 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 62.3483 | 62.8657 | 61.6418 | 62.7164 | 63.03 | +0.04 (+0.06%) | 891,096 |
