| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | USD | 69.592 | 70.995 | 69.3532 | 70.8159 | 71.17 | +0.219 (+0.31%) | 1,185,815 |
| 10 Apr 2013 | USD | 70.1891 | 70.6269 | 70.01 | 70.597 | 70.95 | +0.507 (+0.72%) | 985,803 |
| 9 Apr 2013 | USD | 69.3532 | 70.199 | 69.0249 | 70.0896 | 70.44 | +0.587 (+0.84%) | 1,171,159 |
| 8 Apr 2013 | USD | 67.9005 | 69.5124 | 67.6915 | 69.5025 | 69.85 | +1.492 (+2.19%) | 1,179,528 |
| 5 Apr 2013 | USD | 66.7662 | 68.1592 | 66.5771 | 68.01 | 68.35 | +0.786 (+1.17%) | 1,095,560 |
| 4 Apr 2013 | USD | 65.9801 | 67.3532 | 65.7602 | 67.2239 | 67.56 | +1.572 (+2.39%) | 1,221,794 |
| 3 Apr 2013 | USD | 66.398 | 66.5672 | 65.5572 | 65.6517 | 65.98 | -0.398 (-0.60%) | 1,022,093 |
| 2 Apr 2013 | USD | 66.1592 | 67.0746 | 65.8209 | 66.0498 | 66.38 | -0.119 (-0.18%) | 1,260,000 |
| 1 Apr 2013 | USD | 66.3085 | 66.4677 | 65.3532 | 66.1692 | 66.5 | -0.408 (-0.61%) | 1,565,279 |
| 29 Mar 2013 | USD | 66.5771 | 66.5771 | 66.5771 | 66.5771 | 66.91 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 66.806 | 66.9652 | 65.592 | 66.5771 | 66.91 | -0.1 (-0.15%) | 2,617,355 |
| 27 Mar 2013 | USD | 66.6667 | 66.8358 | 66.0995 | 66.6766 | 67.01 | -0.07 (-0.10%) | 1,193,002 |
| 26 Mar 2013 | USD | 66.597 | 66.7463 | 66.3085 | 66.7463 | 67.08 | +0.488 (+0.74%) | 1,172,325 |
| 25 Mar 2013 | USD | 65.9204 | 66.3483 | 65.7612 | 66.2587 | 66.59 | +0.687 (+1.05%) | 929,048 |
| 22 Mar 2013 | USD | 66.0697 | 66.1542 | 65.4727 | 65.5721 | 65.9 | -0.249 (-0.38%) | 968,811 |
| 21 Mar 2013 | USD | 65.7114 | 66.5672 | 65.6617 | 65.8209 | 66.15 | +0.249 (+0.38%) | 948,760 |
| 20 Mar 2013 | USD | 66.0398 | 66.2288 | 65.204 | 65.5721 | 65.9 | -0.308 (-0.47%) | 1,355,206 |
| 19 Mar 2013 | USD | 66.8159 | 66.8159 | 65.4826 | 65.8806 | 66.21 | -0.816 (-1.22%) | 1,310,520 |
| 18 Mar 2013 | USD | 66.7662 | 67.2836 | 66.3582 | 66.6965 | 67.03 | -0.418 (-0.62%) | 1,543,910 |
| 15 Mar 2013 | USD | 67.7413 | 67.8209 | 66.8358 | 67.1144 | 67.45 | -0.846 (-1.24%) | 1,806,529 |
| 14 Mar 2013 | USD | 67.6617 | 68.0398 | 67.5741 | 67.9602 | 68.3 | +0.298 (+0.44%) | 909,292 |
| 13 Mar 2013 | USD | 67.0846 | 67.7313 | 66.8408 | 67.6617 | 68 | -0.368 (-0.54%) | 1,028,376 |
| 12 Mar 2013 | USD | 68.3881 | 68.408 | 67.8209 | 68.0299 | 68.37 | -0.288 (-0.42%) | 927,038 |
| 11 Mar 2013 | USD | 67.9204 | 68.3184 | 67.8806 | 68.3184 | 68.66 | +0.139 (+0.20%) | 1,286,522 |
| 8 Mar 2013 | USD | 67.8706 | 68.1791 | 67.4726 | 68.1791 | 68.52 | +0.488 (+0.72%) | 1,501,067 |
| 7 Mar 2013 | USD | 67.9104 | 68.3383 | 67.4328 | 67.6915 | 68.03 | -0.219 (-0.32%) | 1,043,299 |
| 6 Mar 2013 | USD | 67.7015 | 68.2985 | 67.2239 | 67.9104 | 68.25 | +0.239 (+0.35%) | 1,281,633 |
| 5 Mar 2013 | USD | 67.5821 | 67.9055 | 67.5124 | 67.6716 | 68.01 | +0.209 (+0.31%) | 973,966 |
| 4 Mar 2013 | USD | 67.1343 | 67.9403 | 67.1045 | 67.4627 | 67.8 | +0.139 (+0.21%) | 1,000,683 |
| 1 Mar 2013 | USD | 66.5274 | 67.4328 | 66.3184 | 67.3234 | 67.66 | +0.677 (+1.02%) | 1,351,009 |
