| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 130.14 | 131.69 | 128.85 | 131.29 | 131.29 | +1.05 (+0.81%) | 2,089,800 |
| 5 Jun 2023 | USD | 133.61 | 133.89 | 130 | 130.24 | 130.24 | -3.37 (-2.52%) | 2,730,200 |
| 2 Jun 2023 | USD | 130.03 | 134 | 129.86 | 133.61 | 133.61 | +4.05 (+3.13%) | 2,354,900 |
| 1 Jun 2023 | USD | 132.99 | 133.46 | 129.47 | 129.56 | 129.56 | -5.32 (-3.94%) | 4,691,700 |
| 31 May 2023 | USD | 138.4 | 139.08 | 134.44 | 134.88 | 134.88 | -3.6 (-2.60%) | 5,526,600 |
| 30 May 2023 | USD | 141.9 | 142.23 | 138.16 | 138.48 | 138.48 | -3.97 (-2.79%) | 3,243,900 |
| 26 May 2023 | USD | 136.51 | 142.71 | 134.59 | 142.45 | 142.45 | +5.79 (+4.24%) | 4,862,600 |
| 25 May 2023 | USD | 134.74 | 141.21 | 129.26 | 136.66 | 136.66 | -18.69 (-12.03%) | 13,120,000 |
| 24 May 2023 | USD | 157.12 | 157.95 | 155.05 | 155.35 | 155.35 | -0.78 (-0.50%) | 2,671,000 |
| 23 May 2023 | USD | 159.01 | 159.01 | 155.69 | 156.13 | 156.13 | -3.87 (-2.42%) | 2,027,300 |
| 22 May 2023 | USD | 160.19 | 161.04 | 159.13 | 160 | 160 | -0.08 (-0.05%) | 2,249,500 |
| 19 May 2023 | USD | 161.1 | 161.1 | 158.35 | 160.08 | 160.08 | -0.6 (-0.37%) | 1,529,300 |
| 18 May 2023 | USD | 159.03 | 161.03 | 158.95 | 160.68 | 160.68 | +1.76 (+1.11%) | 1,616,300 |
| 17 May 2023 | USD | 160 | 160.37 | 157.79 | 158.92 | 158.92 | +0.1 (+0.06%) | 1,601,500 |
| 16 May 2023 | USD | 158.12 | 159.38 | 157.13 | 158.82 | 158.82 | -0.33 (-0.21%) | 1,331,700 |
| 15 May 2023 | USD | 158.81 | 159.98 | 157.58 | 159.15 | 159.15 | +0.43 (+0.27%) | 1,916,300 |
| 12 May 2023 | USD | 155.75 | 159.04 | 155.3 | 158.72 | 158.72 | +3.51 (+2.26%) | 1,428,100 |
| 11 May 2023 | USD | 154.44 | 155.43 | 153.22 | 155.21 | 155.21 | +1.09 (+0.71%) | 984,600 |
| 10 May 2023 | USD | 156 | 156 | 152.36 | 154.12 | 154.12 | -1.05 (-0.68%) | 1,025,500 |
| 9 May 2023 | USD | 154.22 | 155.38 | 152.7 | 155.17 | 155.17 | -0.37 (-0.24%) | 992,200 |
| 8 May 2023 | USD | 155.47 | 155.79 | 154.36 | 155.54 | 155.54 | +0.07 (+0.05%) | 1,565,900 |
| 5 May 2023 | USD | 151.56 | 156.18 | 151.56 | 155.47 | 155.47 | +3.79 (+2.50%) | 1,971,000 |
| 4 May 2023 | USD | 152.5 | 153.63 | 151.34 | 151.68 | 151.68 | -0.63 (-0.41%) | 1,130,200 |
| 3 May 2023 | USD | 154.94 | 155.53 | 152.03 | 152.31 | 152.31 | -2.38 (-1.54%) | 1,115,100 |
| 2 May 2023 | USD | 153.83 | 154.89 | 152.22 | 154.69 | 154.69 | +1.02 (+0.66%) | 1,183,700 |
| 1 May 2023 | USD | 153.71 | 154.67 | 152.91 | 153.67 | 153.67 | -0.04 (-0.03%) | 1,468,900 |
| 28 Apr 2023 | USD | 154 | 155.37 | 152.7 | 153.71 | 153.71 | +0.34 (+0.22%) | 1,195,600 |
| 27 Apr 2023 | USD | 153.23 | 153.91 | 152.06 | 153.37 | 153.37 | +0.14 (+0.09%) | 1,375,400 |
| 26 Apr 2023 | USD | 151.81 | 154.25 | 151.48 | 153.23 | 153.23 | +0.87 (+0.57%) | 1,350,500 |
| 25 Apr 2023 | USD | 153.56 | 155.42 | 152.02 | 152.36 | 152.36 | -1.1 (-0.72%) | 1,479,300 |
