| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 150.99 | 153.68 | 150.86 | 153.46 | 153.46 | +2.47 (+1.64%) | 1,898,700 |
| 21 Apr 2023 | USD | 150.97 | 151.9 | 150.23 | 150.99 | 150.99 | +1.14 (+0.76%) | 1,436,100 |
| 20 Apr 2023 | USD | 148.14 | 150.36 | 148.07 | 149.85 | 149.85 | +1.36 (+0.92%) | 1,718,100 |
| 19 Apr 2023 | USD | 149.57 | 149.98 | 147.73 | 148.49 | 148.49 | -0.89 (-0.60%) | 2,314,500 |
| 18 Apr 2023 | USD | 146.89 | 149.74 | 146.85 | 149.38 | 149.38 | +2.7 (+1.84%) | 1,974,500 |
| 17 Apr 2023 | USD | 147.75 | 148.81 | 145.39 | 146.68 | 146.68 | -1.22 (-0.82%) | 2,024,000 |
| 14 Apr 2023 | USD | 148.97 | 149.6 | 146.32 | 147.9 | 147.9 | -0.98 (-0.66%) | 1,387,400 |
| 13 Apr 2023 | USD | 150.3 | 150.58 | 148.07 | 148.88 | 148.88 | -1.29 (-0.86%) | 1,796,400 |
| 12 Apr 2023 | USD | 153.24 | 153.24 | 149.98 | 150.17 | 150.17 | -2.9 (-1.89%) | 1,393,300 |
| 11 Apr 2023 | USD | 153.86 | 154.29 | 152.88 | 153.07 | 153.07 | +0.14 (+0.09%) | 1,105,800 |
| 10 Apr 2023 | USD | 148.17 | 153.47 | 148.17 | 152.93 | 152.93 | +3.89 (+2.61%) | 1,698,100 |
| 6 Apr 2023 | USD | 147.74 | 149.35 | 147.29 | 149.04 | 149.04 | +0.34 (+0.23%) | 1,404,600 |
| 5 Apr 2023 | USD | 148.9 | 149.52 | 148.45 | 148.7 | 148.7 | -0.19 (-0.13%) | 1,913,800 |
| 4 Apr 2023 | USD | 148.1 | 149.07 | 147.66 | 148.89 | 148.89 | +0.88 (+0.59%) | 1,562,600 |
| 3 Apr 2023 | USD | 145.28 | 148.89 | 145.12 | 148.01 | 148.01 | +4.46 (+3.11%) | 3,394,100 |
| 31 Mar 2023 | USD | 141.78 | 143.64 | 141.34 | 143.55 | 143.55 | +2.74 (+1.95%) | 1,330,100 |
| 30 Mar 2023 | USD | 142.41 | 143.44 | 140.35 | 140.81 | 140.81 | -1.14 (-0.80%) | 2,546,500 |
| 29 Mar 2023 | USD | 143.1 | 143.77 | 141.03 | 141.95 | 141.95 | +0.29 (+0.20%) | 1,665,600 |
| 28 Mar 2023 | USD | 138.94 | 142.24 | 138.28 | 141.66 | 141.66 | +2.93 (+2.11%) | 1,556,300 |
| 27 Mar 2023 | USD | 138.63 | 139.72 | 137.97 | 138.73 | 138.73 | +1.34 (+0.98%) | 2,015,600 |
| 24 Mar 2023 | USD | 134.52 | 137.47 | 133.38 | 137.39 | 137.39 | +1.93 (+1.42%) | 1,951,900 |
| 23 Mar 2023 | USD | 138.56 | 139.07 | 134.29 | 135.46 | 135.46 | -3.17 (-2.29%) | 2,729,500 |
| 22 Mar 2023 | USD | 140.95 | 141.76 | 138.54 | 138.63 | 138.63 | -2.35 (-1.67%) | 1,572,500 |
| 21 Mar 2023 | USD | 142.64 | 143 | 139.46 | 140.98 | 140.98 | -0.1 (-0.07%) | 3,842,400 |
| 20 Mar 2023 | USD | 137.14 | 141.48 | 137.05 | 141.08 | 141.08 | +3.93 (+2.87%) | 3,140,000 |
| 17 Mar 2023 | USD | 138.33 | 139.27 | 135.45 | 137.15 | 137.15 | -1.86 (-1.34%) | 6,544,600 |
| 16 Mar 2023 | USD | 139.27 | 140.79 | 138.29 | 139.01 | 139.01 | -1.3 (-0.93%) | 2,189,700 |
| 15 Mar 2023 | USD | 139.87 | 141.2 | 139.39 | 140.31 | 140.31 | -1.18 (-0.83%) | 1,872,400 |
| 14 Mar 2023 | USD | 142.73 | 143.42 | 139.69 | 141.49 | 141.49 | -0.8 (-0.56%) | 2,157,200 |
| 13 Mar 2023 | USD | 140.65 | 146.29 | 140.57 | 142.29 | 142.29 | +2 (+1.43%) | 2,531,600 |
