| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 140.65 | 146.29 | 140.57 | 142.29 | 142.29 | +2 (+1.43%) | 2,531,600 |
| 10 Mar 2023 | USD | 140.22 | 142.6 | 138.96 | 140.29 | 140.29 | +0.65 (+0.47%) | 1,880,000 |
| 9 Mar 2023 | USD | 141.9 | 143.18 | 139.55 | 139.64 | 139.64 | -2.07 (-1.46%) | 2,074,400 |
| 8 Mar 2023 | USD | 142.11 | 142.24 | 140.25 | 141.71 | 141.71 | -0.31 (-0.22%) | 2,481,300 |
| 7 Mar 2023 | USD | 143.7 | 144.38 | 141.34 | 142.02 | 142.02 | -2.04 (-1.42%) | 1,573,200 |
| 6 Mar 2023 | USD | 150 | 150.48 | 143.84 | 144.06 | 144.06 | -5.09 (-3.41%) | 2,563,200 |
| 3 Mar 2023 | USD | 146.59 | 149.23 | 145.67 | 149.15 | 149.15 | +2.56 (+1.75%) | 1,770,200 |
| 2 Mar 2023 | USD | 142.25 | 147.44 | 142.15 | 146.59 | 146.59 | -1.53 (-1.03%) | 3,681,900 |
| 1 Mar 2023 | USD | 143.3 | 152.82 | 143 | 148.12 | 148.12 | +2.84 (+1.95%) | 7,141,600 |
| 28 Feb 2023 | USD | 143.7 | 146.53 | 143.04 | 145.28 | 145.28 | +1.46 (+1.02%) | 3,198,100 |
| 27 Feb 2023 | USD | 145.23 | 145.48 | 142.63 | 143.82 | 143.82 | -0.18 (-0.13%) | 3,384,500 |
| 24 Feb 2023 | USD | 140.53 | 144.06 | 139.75 | 144 | 144 | +2.64 (+1.87%) | 2,421,000 |
| 23 Feb 2023 | USD | 142.1 | 142.72 | 139.66 | 141.36 | 141.36 | -2.83 (-1.96%) | 2,742,500 |
| 22 Feb 2023 | USD | 146.42 | 147.13 | 143.73 | 144.19 | 144.19 | -2.23 (-1.52%) | 2,128,700 |
| 21 Feb 2023 | USD | 145.8 | 147.39 | 144.92 | 146.42 | 146.42 | -1.62 (-1.09%) | 1,673,600 |
| 17 Feb 2023 | USD | 146 | 148.25 | 145.63 | 148.04 | 148.04 | +1.19 (+0.81%) | 1,710,600 |
| 16 Feb 2023 | USD | 147.67 | 148.46 | 146.43 | 146.85 | 146.85 | -2.29 (-1.54%) | 1,610,700 |
| 15 Feb 2023 | USD | 146.49 | 149.18 | 146.06 | 149.14 | 149.14 | +2.2 (+1.50%) | 1,037,100 |
| 14 Feb 2023 | USD | 148.33 | 148.36 | 143.66 | 146.94 | 146.94 | -1.51 (-1.02%) | 1,577,500 |
| 13 Feb 2023 | USD | 147.39 | 148.47 | 147.02 | 148.45 | 148.45 | +1.41 (+0.96%) | 2,002,500 |
| 10 Feb 2023 | USD | 148.06 | 148.83 | 146.31 | 147.04 | 147.04 | -2.02 (-1.36%) | 1,444,400 |
| 9 Feb 2023 | USD | 151.12 | 151.6 | 148.94 | 149.06 | 149.06 | -1.47 (-0.98%) | 1,183,200 |
| 8 Feb 2023 | USD | 149.08 | 150.87 | 148.46 | 150.53 | 150.53 | +0.16 (+0.11%) | 1,194,500 |
| 7 Feb 2023 | USD | 150.09 | 150.78 | 147.76 | 150.37 | 150.37 | -0.6 (-0.40%) | 1,665,700 |
| 6 Feb 2023 | USD | 149.24 | 152.43 | 149.15 | 150.97 | 150.97 | +1.06 (+0.71%) | 1,248,100 |
| 3 Feb 2023 | USD | 156.42 | 156.66 | 149.49 | 149.91 | 149.91 | -7.11 (-4.53%) | 4,287,700 |
| 2 Feb 2023 | USD | 153.63 | 157.95 | 152.63 | 157.02 | 157.02 | +3.48 (+2.27%) | 3,402,700 |
| 1 Feb 2023 | USD | 150 | 154.16 | 149.36 | 153.54 | 153.54 | +3.36 (+2.24%) | 1,316,600 |
| 31 Jan 2023 | USD | 149.04 | 150.23 | 147.76 | 150.18 | 150.18 | +1.33 (+0.89%) | 1,662,400 |
| 30 Jan 2023 | USD | 150.37 | 150.89 | 148.58 | 148.85 | 148.85 | -1.52 (-1.01%) | 2,158,200 |
