| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 150.48 | 150.78 | 149.56 | 150.37 | 150.37 | -0.08 (-0.05%) | 1,404,000 |
| 26 Jan 2023 | USD | 150.61 | 151.85 | 149.65 | 150.45 | 150.45 | +0.89 (+0.60%) | 1,608,800 |
| 25 Jan 2023 | USD | 145.48 | 149.65 | 143.12 | 149.56 | 149.56 | +3.04 (+2.07%) | 2,508,000 |
| 24 Jan 2023 | USD | 153.8 | 154.01 | 144.61 | 146.52 | 146.52 | -4.47 (-2.96%) | 3,941,700 |
| 23 Jan 2023 | USD | 148.27 | 151.51 | 147.79 | 150.99 | 150.99 | +3.2 (+2.17%) | 2,924,700 |
| 20 Jan 2023 | USD | 142.06 | 148.49 | 141.56 | 147.79 | 147.79 | +4.98 (+3.49%) | 2,858,000 |
| 19 Jan 2023 | USD | 142.37 | 144.34 | 140.69 | 142.81 | 142.81 | -1.54 (-1.07%) | 3,257,000 |
| 18 Jan 2023 | USD | 147.97 | 148.55 | 144.25 | 144.35 | 144.35 | -3.38 (-2.29%) | 1,659,500 |
| 17 Jan 2023 | USD | 146.86 | 147.85 | 145.92 | 147.73 | 147.73 | +0.47 (+0.32%) | 1,501,000 |
| 13 Jan 2023 | USD | 146.47 | 147.95 | 146.07 | 147.26 | 147.26 | +0.64 (+0.44%) | 1,239,200 |
| 12 Jan 2023 | USD | 147.94 | 148.27 | 144.87 | 146.62 | 146.62 | -1.32 (-0.89%) | 1,592,500 |
| 11 Jan 2023 | USD | 146.64 | 148.58 | 146.29 | 147.94 | 147.94 | +2.06 (+1.41%) | 1,969,600 |
| 10 Jan 2023 | USD | 143.97 | 146.3 | 142.28 | 145.88 | 145.88 | +1.91 (+1.33%) | 1,897,800 |
| 9 Jan 2023 | USD | 145.83 | 146.68 | 143.87 | 143.97 | 143.97 | -1.86 (-1.28%) | 2,392,800 |
| 6 Jan 2023 | USD | 143.65 | 146.79 | 143.65 | 145.83 | 145.83 | +3.27 (+2.29%) | 1,846,900 |
| 5 Jan 2023 | USD | 140.14 | 143.25 | 138.55 | 142.56 | 142.56 | +2.04 (+1.45%) | 1,671,000 |
| 4 Jan 2023 | USD | 140.55 | 141.77 | 137.95 | 140.52 | 140.52 | +0.26 (+0.19%) | 1,542,000 |
| 3 Jan 2023 | USD | 141.62 | 143.06 | 139.76 | 140.26 | 140.26 | -1.18 (-0.83%) | 2,142,400 |
| 30 Dec 2022 | USD | 142.56 | 142.98 | 140.36 | 141.44 | 141.44 | -1.55 (-1.08%) | 1,055,900 |
| 29 Dec 2022 | USD | 142.18 | 143.95 | 141.74 | 142.99 | 142.99 | +1.45 (+1.02%) | 856,100 |
| 28 Dec 2022 | USD | 142.41 | 143.75 | 141.45 | 141.54 | 141.54 | -0.63 (-0.44%) | 1,335,900 |
| 27 Dec 2022 | USD | 142.35 | 142.74 | 141.48 | 142.17 | 142.17 | +0.26 (+0.18%) | 1,318,700 |
| 23 Dec 2022 | USD | 140.15 | 142.33 | 139.23 | 141.91 | 141.91 | +1.86 (+1.33%) | 1,023,100 |
| 22 Dec 2022 | USD | 139.8 | 140.77 | 137.77 | 140.05 | 140.05 | -0.13 (-0.09%) | 1,657,400 |
| 21 Dec 2022 | USD | 140.66 | 141.01 | 137.34 | 140.18 | 140.18 | +0.97 (+0.70%) | 2,066,700 |
| 20 Dec 2022 | USD | 139.12 | 139.87 | 137.4 | 139.21 | 139.21 | -0.21 (-0.15%) | 1,967,300 |
| 19 Dec 2022 | USD | 142.89 | 143 | 139.13 | 139.42 | 139.42 | -3.23 (-2.26%) | 2,179,700 |
| 16 Dec 2022 | USD | 143.87 | 144.69 | 142.01 | 142.65 | 142.65 | -2.46 (-1.70%) | 3,587,600 |
| 15 Dec 2022 | USD | 145.54 | 146.71 | 143.73 | 145.11 | 145.11 | -1.39 (-0.95%) | 2,293,100 |
| 14 Dec 2022 | USD | 145.07 | 148.41 | 144.71 | 146.5 | 146.5 | +1.94 (+1.34%) | 1,808,800 |
