| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 122.34 | 122.54 | 118.58 | 118.88 | 118.88 | -1.32 (-1.10%) | 1,897,900 |
| 13 May 2024 | USD | 122.34 | 122.51 | 119.85 | 120.2 | 120.2 | -0.84 (-0.69%) | 2,231,800 |
| 10 May 2024 | USD | 120.06 | 121.26 | 119.48 | 121.04 | 121.04 | +0.89 (+0.74%) | 2,149,300 |
| 9 May 2024 | USD | 119.87 | 120.76 | 119.12 | 120.15 | 120.15 | +0.58 (+0.49%) | 3,348,900 |
| 8 May 2024 | USD | 121.02 | 121.02 | 119.4 | 119.57 | 119.57 | -2.1 (-1.73%) | 2,314,300 |
| 7 May 2024 | USD | 120.37 | 122.82 | 120.16 | 121.67 | 121.67 | +1.49 (+1.24%) | 1,808,800 |
| 6 May 2024 | USD | 121.33 | 121.33 | 119.24 | 120.18 | 120.18 | -0.55 (-0.46%) | 1,775,600 |
| 3 May 2024 | USD | 120.05 | 121.27 | 119.95 | 120.73 | 120.73 | +0.95 (+0.79%) | 1,471,100 |
| 2 May 2024 | USD | 118.92 | 120.67 | 117.8 | 119.78 | 119.78 | +1.22 (+1.03%) | 1,516,100 |
| 1 May 2024 | USD | 119.68 | 120.34 | 117.58 | 118.56 | 118.56 | +0.31 (+0.26%) | 1,929,200 |
| 30 Apr 2024 | USD | 118.81 | 119.54 | 117.46 | 118.25 | 118.25 | -0.56 (-0.47%) | 2,223,500 |
| 29 Apr 2024 | USD | 121.18 | 121.96 | 116.56 | 118.81 | 118.81 | -2.93 (-2.41%) | 5,277,200 |
| 26 Apr 2024 | USD | 120.53 | 122.89 | 120.53 | 121.74 | 121.74 | +0.05 (+0.04%) | 1,349,900 |
| 25 Apr 2024 | USD | 122.78 | 123.15 | 120.03 | 121.69 | 121.69 | -0.7 (-0.57%) | 1,768,900 |
| 24 Apr 2024 | USD | 121.73 | 123.06 | 120.41 | 122.39 | 122.39 | -0.17 (-0.14%) | 1,738,800 |
| 23 Apr 2024 | USD | 121.82 | 122.65 | 121.37 | 122.56 | 122.56 | +0.87 (+0.71%) | 2,165,200 |
| 22 Apr 2024 | USD | 122.76 | 123.41 | 121.21 | 121.69 | 121.69 | -0.34 (-0.28%) | 2,053,100 |
| 19 Apr 2024 | USD | 121.82 | 122.76 | 121.55 | 122.03 | 122.03 | -0.2 (-0.16%) | 1,957,100 |
| 18 Apr 2024 | USD | 124.81 | 124.81 | 122.08 | 122.23 | 122.23 | -1.52 (-1.23%) | 1,835,700 |
| 17 Apr 2024 | USD | 125.07 | 125.2 | 123.1 | 123.75 | 123.75 | -0.31 (-0.25%) | 1,863,100 |
| 16 Apr 2024 | USD | 124.81 | 125.72 | 123.34 | 124.06 | 124.06 | -1.3 (-1.04%) | 1,936,700 |
| 15 Apr 2024 | USD | 127.19 | 128 | 125.32 | 125.36 | 125.36 | +0.17 (+0.14%) | 2,201,900 |
| 12 Apr 2024 | USD | 129.15 | 129.63 | 124.98 | 125.19 | 125.19 | -5.06 (-3.88%) | 3,462,800 |
| 11 Apr 2024 | USD | 130 | 131.42 | 128.72 | 130.25 | 130.25 | +1.52 (+1.18%) | 2,005,600 |
| 10 Apr 2024 | USD | 125.46 | 129.26 | 124.91 | 128.73 | 128.73 | +1.4 (+1.10%) | 2,436,800 |
| 9 Apr 2024 | USD | 128.01 | 128.93 | 126.58 | 127.33 | 127.33 | -0.89 (-0.69%) | 2,093,600 |
| 8 Apr 2024 | USD | 129.77 | 130.45 | 128.14 | 128.22 | 128.22 | -2.49 (-1.90%) | 3,402,700 |
| 5 Apr 2024 | USD | 129.76 | 131.52 | 128.81 | 130.71 | 130.71 | +0.97 (+0.75%) | 4,408,600 |
| 4 Apr 2024 | USD | 134.59 | 135.94 | 129.54 | 129.74 | 129.74 | -4.45 (-3.32%) | 3,489,400 |
| 3 Apr 2024 | USD | 134.63 | 136.02 | 133.41 | 134.19 | 134.19 | -0.54 (-0.40%) | 3,111,300 |
