| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 46.875 | 48.75 | 46.5 | 46.5 | 10.3333 | -0.188 (-0.40%) | 3,739,950 |
| 25 Jan 2000 | USD | 46 | 46.75 | 43.6252 | 46.6876 | 10.375 | +1.125 (+2.47%) | 2,458,350 |
| 24 Jan 2000 | USD | 47.5 | 47.625 | 44.7502 | 45.5626 | 10.125 | -2.375 (-4.95%) | 4,721,400 |
| 21 Jan 2000 | USD | 49.5 | 49.5 | 46.875 | 47.9376 | 10.6528 | -1.313 (-2.67%) | 2,277,450 |
| 20 Jan 2000 | USD | 52.5 | 52.8126 | 48.625 | 49.2502 | 10.9445 | -3 (-5.74%) | 4,147,650 |
| 19 Jan 2000 | USD | 53.3124 | 53.8126 | 52.125 | 52.2502 | 11.6112 | -1.187 (-2.22%) | 1,293,300 |
| 18 Jan 2000 | USD | 53.25 | 54.5002 | 53.0002 | 53.4376 | 11.875 | 0.0 (0.0%) | 3,393,900 |
| 17 Jan 2000 | USD | 53.4376 | 53.4376 | 53.4376 | 53.4376 | 11.875 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 52 | 54.1252 | 52 | 53.4376 | 11.875 | +1.313 (+2.52%) | 4,453,200 |
| 13 Jan 2000 | USD | 50.5 | 52.5 | 50.4688 | 52.125 | 11.5833 | +1.562 (+3.09%) | 2,675,250 |
| 12 Jan 2000 | USD | 51.5002 | 51.5626 | 49.4376 | 50.5626 | 11.2361 | -0.938 (-1.82%) | 2,380,950 |
| 11 Jan 2000 | USD | 53.0002 | 53.0002 | 50.875 | 51.5002 | 11.4445 | -2 (-3.74%) | 2,281,500 |
| 10 Jan 2000 | USD | 51.8752 | 53.5 | 50.5 | 53.5 | 11.8889 | +1.937 (+3.76%) | 2,665,800 |
| 7 Jan 2000 | USD | 49.6252 | 51.8752 | 49.2502 | 51.5626 | 11.4584 | +1.813 (+3.64%) | 3,104,550 |
| 6 Jan 2000 | USD | 49 | 52 | 48.5002 | 49.75 | 11.0556 | +0.875 (+1.79%) | 4,415,850 |
| 5 Jan 2000 | USD | 48.5002 | 49 | 48 | 48.8752 | 10.8612 | +0.063 (+0.13%) | 1,842,300 |
| 4 Jan 2000 | USD | 47.875 | 49.2502 | 47.875 | 48.8124 | 10.8472 | -0.063 (-0.13%) | 1,854,450 |
| 3 Jan 2000 | USD | 48.3126 | 48.8752 | 47.5 | 48.8752 | 10.8612 | +0.438 (+0.90%) | 2,134,350 |
| 31 Dec 1999 | USD | 50.0002 | 50.4376 | 46.8126 | 48.4374 | 10.7639 | -1.375 (-2.76%) | 2,283,750 |
| 30 Dec 1999 | USD | 49.2502 | 50.875 | 49.2502 | 49.8126 | 11.0695 | +0.5 (+1.01%) | 2,102,850 |
| 29 Dec 1999 | USD | 48.1252 | 49.8126 | 47.3752 | 49.3126 | 10.9584 | +1.187 (+2.47%) | 741,150 |
| 28 Dec 1999 | USD | 49.4376 | 49.5 | 47.5 | 48.1252 | 10.6945 | -1.625 (-3.27%) | 1,705,500 |
| 27 Dec 1999 | USD | 49.375 | 50.125 | 49.0626 | 49.75 | 11.0556 | +0.625 (+1.27%) | 2,397,150 |
| 24 Dec 1999 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 10.9167 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 49 | 49.5 | 48.375 | 49.125 | 10.9167 | +0.313 (+0.64%) | 1,049,850 |
| 22 Dec 1999 | USD | 50.5 | 50.625 | 48.75 | 48.8124 | 10.8472 | -1.813 (-3.58%) | 2,215,350 |
| 21 Dec 1999 | USD | 51 | 51.6876 | 50.0626 | 50.625 | 11.25 | -0.375 (-0.74%) | 2,124,000 |
| 20 Dec 1999 | USD | 50.0626 | 52.2502 | 49.75 | 51 | 11.3333 | +1 (+2.00%) | 3,073,050 |
| 17 Dec 1999 | USD | 50.4376 | 50.5 | 48.625 | 50.0002 | 11.1112 | +2 (+4.17%) | 4,013,550 |
| 16 Dec 1999 | USD | 45.375 | 48 | 45.3126 | 48 | 10.6667 | +2.625 (+5.79%) | 2,802,150 |
