| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 45 | 45.4374 | 44.625 | 45.375 | 10.0833 | +0.5 (+1.11%) | 1,575,900 |
| 14 Dec 1999 | USD | 44.7502 | 45.8752 | 44.25 | 44.875 | 9.9722 | +0.188 (+0.42%) | 1,156,500 |
| 13 Dec 1999 | USD | 45.1252 | 45.1252 | 44.4376 | 44.6874 | 9.9305 | -0.25 (-0.56%) | 1,840,950 |
| 10 Dec 1999 | USD | 44.875 | 45.3126 | 44.8126 | 44.9376 | 9.9861 | +0.063 (+0.14%) | 1,324,350 |
| 9 Dec 1999 | USD | 45.1252 | 45.8752 | 44.625 | 44.875 | 9.9722 | 0.0 (0.0%) | 1,464,750 |
| 8 Dec 1999 | USD | 46.75 | 47.25 | 44.875 | 44.875 | 9.9722 | -2.188 (-4.65%) | 1,514,250 |
| 7 Dec 1999 | USD | 46.6252 | 47.0626 | 45.5002 | 47.0626 | 10.4584 | +0.313 (+0.67%) | 1,479,600 |
| 6 Dec 1999 | USD | 45 | 47.3752 | 45 | 46.75 | 10.3889 | +1.625 (+3.60%) | 1,903,950 |
| 3 Dec 1999 | USD | 45 | 45.1252 | 44.625 | 45.1252 | 10.0278 | +0.063 (+0.14%) | 1,845,900 |
| 2 Dec 1999 | USD | 45.25 | 45.625 | 44.125 | 45.0624 | 10.0139 | -0.313 (-0.69%) | 2,366,550 |
| 1 Dec 1999 | USD | 44.5 | 46.1874 | 44.5 | 45.375 | 10.0833 | +0.625 (+1.40%) | 1,744,200 |
| 30 Nov 1999 | USD | 42.375 | 47.0002 | 42.375 | 44.7502 | 9.9445 | +2.75 (+6.55%) | 4,339,350 |
| 29 Nov 1999 | USD | 42.5002 | 42.5002 | 41.3752 | 42 | 9.3333 | +0.375 (+0.90%) | 1,286,550 |
| 26 Nov 1999 | USD | 41.5 | 42 | 41.0002 | 41.625 | 9.25 | +0.25 (+0.60%) | 248,850 |
| 25 Nov 1999 | USD | 41.3752 | 41.3752 | 41.3752 | 41.3752 | 9.1945 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 39 | 42 | 38.5 | 41.3752 | 9.1945 | +2.375 (+6.09%) | 2,127,150 |
| 23 Nov 1999 | USD | 40.2502 | 40.6876 | 38.625 | 39 | 8.6667 | -1.25 (-3.11%) | 2,833,200 |
| 22 Nov 1999 | USD | 40 | 40.6252 | 39.8752 | 40.2502 | 8.9445 | +0.313 (+0.78%) | 1,559,250 |
| 19 Nov 1999 | USD | 38.125 | 40.75 | 38.0002 | 39.9376 | 8.875 | +1.438 (+3.73%) | 1,553,400 |
| 18 Nov 1999 | USD | 38.875 | 39.75 | 38.0002 | 38.5 | 8.5556 | -0.313 (-0.81%) | 1,062,900 |
| 17 Nov 1999 | USD | 38.875 | 40.375 | 38.5 | 38.8126 | 8.625 | -0.812 (-2.05%) | 1,766,250 |
| 16 Nov 1999 | USD | 39.625 | 40.0626 | 39 | 39.625 | 8.8056 | +0.188 (+0.48%) | 2,333,250 |
| 15 Nov 1999 | USD | 39.75 | 40.125 | 38.7502 | 39.4374 | 8.7639 | -0.063 (-0.16%) | 746,550 |
| 12 Nov 1999 | USD | 39.6564 | 40.125 | 38.625 | 39.5002 | 8.7778 | -0.25 (-0.63%) | 1,441,800 |
| 11 Nov 1999 | USD | 39.8752 | 40.375 | 39.3126 | 39.75 | 8.8333 | 0.0 (0.0%) | 1,286,550 |
| 10 Nov 1999 | USD | 40.0626 | 41.5 | 39.375 | 39.75 | 8.8333 | -0.437 (-1.09%) | 1,525,950 |
| 9 Nov 1999 | USD | 42.375 | 42.625 | 40 | 40.1874 | 8.9305 | -2.25 (-5.30%) | 1,187,550 |
| 8 Nov 1999 | USD | 42.8752 | 43.5 | 41.875 | 42.4374 | 9.4305 | -0.25 (-0.59%) | 764,100 |
| 5 Nov 1999 | USD | 43 | 43.5 | 42.375 | 42.6876 | 9.4861 | -0.188 (-0.44%) | 1,948,050 |
| 4 Nov 1999 | USD | 44.875 | 45 | 42.3126 | 42.8752 | 9.5278 | -1.25 (-2.83%) | 1,491,300 |
