| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 42.625 | 44.875 | 42.625 | 44.125 | 9.8056 | +1.625 (+3.82%) | 2,292,300 |
| 2 Nov 1999 | USD | 41.4376 | 43.125 | 41.3752 | 42.5002 | 9.4445 | +1.188 (+2.88%) | 1,676,250 |
| 1 Nov 1999 | USD | 43.75 | 44.25 | 40.6252 | 41.3124 | 9.1805 | -2.25 (-5.17%) | 2,031,750 |
| 29 Oct 1999 | USD | 42.25 | 44.25 | 41.7502 | 43.5624 | 9.6805 | +1.75 (+4.18%) | 2,651,850 |
| 28 Oct 1999 | USD | 39 | 42.25 | 38.875 | 41.8126 | 9.2917 | +3.062 (+7.90%) | 1,723,950 |
| 27 Oct 1999 | USD | 38.625 | 39.625 | 37.8126 | 38.7502 | 8.6112 | +0.125 (+0.32%) | 1,782,450 |
| 26 Oct 1999 | USD | 38.0002 | 39.1252 | 38.0002 | 38.625 | 8.5833 | +0.5 (+1.31%) | 2,051,550 |
| 25 Oct 1999 | USD | 40 | 40 | 37.9374 | 38.125 | 8.4722 | -1.875 (-4.69%) | 2,514,600 |
| 22 Oct 1999 | USD | 36.75 | 40.375 | 36.6876 | 40 | 8.8889 | +3.563 (+9.78%) | 2,684,700 |
| 21 Oct 1999 | USD | 35.9376 | 36.5002 | 35.0002 | 36.4374 | 8.0972 | -0.188 (-0.51%) | 908,100 |
| 20 Oct 1999 | USD | 36.4374 | 36.625 | 35.5 | 36.625 | 8.1389 | +0.375 (+1.03%) | 1,082,700 |
| 19 Oct 1999 | USD | 35.875 | 37.875 | 35.5626 | 36.25 | 8.0556 | +0.563 (+1.58%) | 1,622,250 |
| 18 Oct 1999 | USD | 37.6252 | 37.6252 | 34.875 | 35.6874 | 7.9305 | -1.25 (-3.38%) | 889,200 |
| 15 Oct 1999 | USD | 38.5 | 38.875 | 34.5 | 36.9376 | 8.2084 | -2.188 (-5.59%) | 1,101,600 |
| 14 Oct 1999 | USD | 38.8126 | 39.8752 | 37.5 | 39.1252 | 8.6945 | +0.25 (+0.64%) | 1,208,700 |
| 13 Oct 1999 | USD | 39.9376 | 40.5 | 38.6874 | 38.875 | 8.6389 | -1 (-2.51%) | 1,175,400 |
| 12 Oct 1999 | USD | 42.4374 | 42.75 | 39.8752 | 39.8752 | 8.8612 | -2.687 (-6.31%) | 1,184,400 |
| 11 Oct 1999 | USD | 41.5 | 42.8752 | 41.5 | 42.5626 | 9.4584 | +0.875 (+2.10%) | 1,248,750 |
| 8 Oct 1999 | USD | 40.875 | 42.1876 | 40.5 | 41.6874 | 9.2639 | +0.937 (+2.30%) | 714,600 |
| 7 Oct 1999 | USD | 40.875 | 42 | 40.3126 | 40.75 | 9.0556 | -0.125 (-0.31%) | 1,877,850 |
| 6 Oct 1999 | USD | 40.2502 | 40.875 | 39.8752 | 40.875 | 9.0833 | +0.75 (+1.87%) | 1,309,050 |
| 5 Oct 1999 | USD | 40.0626 | 40.8126 | 39.625 | 40.125 | 8.9167 | +0.062 (+0.16%) | 1,842,750 |
| 4 Oct 1999 | USD | 39.7812 | 40.2502 | 39.75 | 40.0626 | 8.9028 | +0.438 (+1.10%) | 2,046,150 |
| 1 Oct 1999 | USD | 39.844 | 39.9376 | 38.5 | 39.625 | 8.8056 | -0.313 (-0.78%) | 964,350 |
| 30 Sep 1999 | USD | 40.1874 | 40.5 | 39.25 | 39.9376 | 8.875 | -0.125 (-0.31%) | 2,208,600 |
| 29 Sep 1999 | USD | 38.875 | 40.125 | 38.875 | 40.0626 | 8.9028 | +1.312 (+3.39%) | 1,746,900 |
| 28 Sep 1999 | USD | 38.875 | 39.6876 | 37.875 | 38.7502 | 8.6112 | -0.312 (-0.80%) | 1,441,800 |
| 27 Sep 1999 | USD | 38.3752 | 39.375 | 38.3752 | 39.0624 | 8.6805 | +0.687 (+1.79%) | 1,291,050 |
| 24 Sep 1999 | USD | 37 | 39.1252 | 37 | 38.3752 | 8.5278 | +1.375 (+3.72%) | 991,800 |
| 23 Sep 1999 | USD | 37.6252 | 37.8126 | 36.9376 | 37 | 8.2222 | -0.625 (-1.66%) | 788,850 |
