| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 37.6252 | 38.0002 | 37.125 | 37.6252 | 8.3612 | +0.063 (+0.17%) | 1,719,900 |
| 21 Sep 1999 | USD | 38.6874 | 38.6874 | 37.4376 | 37.5624 | 8.3472 | -1.063 (-2.75%) | 1,083,150 |
| 20 Sep 1999 | USD | 39.1252 | 39.75 | 38.3752 | 38.625 | 8.5833 | -0.313 (-0.80%) | 1,547,100 |
| 17 Sep 1999 | USD | 37.4376 | 39 | 37.0626 | 38.9376 | 8.6528 | +1.938 (+5.24%) | 1,980,900 |
| 16 Sep 1999 | USD | 37 | 37.2502 | 35.9376 | 37 | 8.2222 | -0.125 (-0.34%) | 1,791,450 |
| 15 Sep 1999 | USD | 36.375 | 37.5 | 36.375 | 37.125 | 8.25 | +0.875 (+2.41%) | 1,137,150 |
| 14 Sep 1999 | USD | 35.0002 | 36.375 | 35.0002 | 36.25 | 8.0556 | +2 (+5.84%) | 1,433,250 |
| 13 Sep 1999 | USD | 36.0624 | 36.0624 | 34.2502 | 34.2502 | 7.6112 | -1.812 (-5.03%) | 758,700 |
| 10 Sep 1999 | USD | 36.1252 | 36.25 | 35.3124 | 36.0624 | 8.0139 | -0.063 (-0.17%) | 959,400 |
| 9 Sep 1999 | USD | 36 | 36.375 | 35.172 | 36.1252 | 8.0278 | +0.375 (+1.05%) | 1,282,500 |
| 8 Sep 1999 | USD | 35.4376 | 37.375 | 35.25 | 35.7502 | 7.9445 | 0.0 (0.0%) | 2,125,350 |
| 7 Sep 1999 | USD | 35.0002 | 36.75 | 34.75 | 35.7502 | 7.9445 | +1.125 (+3.25%) | 1,381,950 |
| 6 Sep 1999 | USD | 34.6252 | 34.6252 | 34.6252 | 34.6252 | 7.6945 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 33.8752 | 35.0002 | 33.6876 | 34.6252 | 7.6945 | +1.75 (+5.32%) | 2,045,250 |
| 2 Sep 1999 | USD | 33.75 | 33.75 | 32.8126 | 32.875 | 7.3056 | -0.937 (-2.77%) | 1,510,200 |
| 1 Sep 1999 | USD | 33 | 34.3126 | 32.9376 | 33.8124 | 7.5139 | +0.812 (+2.46%) | 2,809,800 |
| 31 Aug 1999 | USD | 33.8752 | 34 | 32.5 | 33 | 7.3333 | -0.719 (-2.13%) | 2,254,500 |
| 30 Aug 1999 | USD | 35.3124 | 35.3124 | 33.6876 | 33.7188 | 7.4931 | -1.531 (-4.34%) | 1,805,400 |
| 27 Aug 1999 | USD | 36.5002 | 36.75 | 35.25 | 35.25 | 7.8333 | -1.375 (-3.75%) | 787,950 |
| 26 Aug 1999 | USD | 36.75 | 36.9376 | 36.25 | 36.625 | 8.1389 | +0.125 (+0.34%) | 1,800,000 |
| 25 Aug 1999 | USD | 37.8126 | 37.8126 | 36.375 | 36.5002 | 8.1112 | -1 (-2.67%) | 878,850 |
| 24 Aug 1999 | USD | 38.125 | 38.25 | 37 | 37.5 | 8.3333 | -0.875 (-2.28%) | 1,010,250 |
| 23 Aug 1999 | USD | 38.125 | 38.875 | 37.75 | 38.3752 | 8.5278 | +0.5 (+1.32%) | 1,021,050 |
| 20 Aug 1999 | USD | 37.5 | 38.125 | 37.125 | 37.875 | 8.4167 | +0.875 (+2.36%) | 544,050 |
| 19 Aug 1999 | USD | 37.6252 | 37.9374 | 37 | 37 | 8.2222 | -0.937 (-2.47%) | 1,317,600 |
| 18 Aug 1999 | USD | 38.3752 | 38.3752 | 37.75 | 37.9374 | 8.4305 | 0.0 (0.0%) | 871,650 |
| 17 Aug 1999 | USD | 38.5 | 38.875 | 37.875 | 37.9374 | 8.4305 | -0.313 (-0.82%) | 958,500 |
| 16 Aug 1999 | USD | 38.125 | 38.5626 | 37.875 | 38.25 | 8.5 | -0.188 (-0.49%) | 511,200 |
| 13 Aug 1999 | USD | 37.875 | 38.5 | 37.4376 | 38.4376 | 8.5417 | +1.063 (+2.84%) | 1,605,600 |
| 12 Aug 1999 | USD | 36.1252 | 38.25 | 35.875 | 37.375 | 8.3056 | +1.187 (+3.28%) | 3,516,750 |
