| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 35.9376 | 36.8752 | 35.875 | 36.1876 | 8.0417 | +0.688 (+1.94%) | 2,763,000 |
| 10 Aug 1999 | USD | 35.0002 | 35.5626 | 34.9374 | 35.5 | 7.8889 | +0.375 (+1.07%) | 1,080,450 |
| 9 Aug 1999 | USD | 36.8752 | 37.0626 | 34.875 | 35.125 | 7.8056 | -1.563 (-4.26%) | 2,957,850 |
| 6 Aug 1999 | USD | 37.2502 | 37.75 | 36.6876 | 36.6876 | 8.1528 | -1.187 (-3.14%) | 1,740,600 |
| 5 Aug 1999 | USD | 37.375 | 38.25 | 36.5002 | 37.875 | 8.4167 | +0.625 (+1.68%) | 2,059,650 |
| 4 Aug 1999 | USD | 39 | 39.25 | 37.2502 | 37.2502 | 8.2778 | -0.75 (-1.97%) | 1,153,800 |
| 3 Aug 1999 | USD | 41.7502 | 42 | 38.0002 | 38.0002 | 8.4445 | -3.812 (-9.12%) | 2,068,200 |
| 2 Aug 1999 | USD | 42.1252 | 42.8752 | 41.625 | 41.8126 | 9.2917 | -0.5 (-1.18%) | 656,550 |
| 30 Jul 1999 | USD | 43 | 43.2502 | 42.1252 | 42.3126 | 9.4028 | -0.188 (-0.44%) | 872,100 |
| 29 Jul 1999 | USD | 43.75 | 43.75 | 42.25 | 42.5002 | 9.4445 | -1.375 (-3.13%) | 589,050 |
| 28 Jul 1999 | USD | 44.5 | 45.25 | 43.6252 | 43.875 | 9.75 | -0.75 (-1.68%) | 758,250 |
| 27 Jul 1999 | USD | 43.5 | 45.1876 | 42.75 | 44.625 | 9.9167 | +3.187 (+7.69%) | 5,313,150 |
| 26 Jul 1999 | USD | 44.0002 | 44.125 | 41.3752 | 41.4376 | 9.2084 | -2.812 (-6.36%) | 946,800 |
| 23 Jul 1999 | USD | 44.9376 | 45.1252 | 43.2502 | 44.25 | 9.8333 | -0.812 (-1.80%) | 1,114,200 |
| 22 Jul 1999 | USD | 43.4376 | 45.1876 | 42.25 | 45.0624 | 10.0139 | +0.562 (+1.26%) | 2,926,800 |
| 21 Jul 1999 | USD | 43.75 | 44.5 | 42.625 | 44.5 | 9.8889 | +0.75 (+1.71%) | 876,150 |
| 20 Jul 1999 | USD | 43.75 | 44.7502 | 43.5 | 43.75 | 9.7222 | -0.313 (-0.71%) | 678,150 |
| 19 Jul 1999 | USD | 44.0002 | 45.1252 | 43.6252 | 44.0626 | 9.7917 | -0.187 (-0.42%) | 996,750 |
| 16 Jul 1999 | USD | 45.9376 | 46.5 | 44.0002 | 44.25 | 9.8333 | -1.469 (-3.21%) | 1,586,250 |
| 15 Jul 1999 | USD | 45 | 45.75 | 44.3124 | 45.7188 | 10.1597 | +0.719 (+1.60%) | 613,800 |
| 14 Jul 1999 | USD | 44.0002 | 45 | 43.375 | 45 | 10 | +0.75 (+1.69%) | 848,250 |
| 13 Jul 1999 | USD | 42.8752 | 44.7502 | 42.4374 | 44.25 | 9.8333 | +0.937 (+2.16%) | 906,750 |
| 12 Jul 1999 | USD | 44.0626 | 45 | 42.75 | 43.3126 | 9.625 | -0.688 (-1.56%) | 1,439,550 |
| 9 Jul 1999 | USD | 42.8124 | 44.25 | 42.625 | 44.0002 | 9.7778 | +1.125 (+2.62%) | 725,400 |
| 8 Jul 1999 | USD | 42.5002 | 43.5 | 41.25 | 42.8752 | 9.5278 | +0.188 (+0.44%) | 1,185,750 |
| 7 Jul 1999 | USD | 43.2502 | 43.6252 | 42.5002 | 42.6876 | 9.4861 | -1.062 (-2.43%) | 3,199,950 |
| 6 Jul 1999 | USD | 41.5 | 44.0002 | 41.3752 | 43.75 | 9.7222 | +2.187 (+5.26%) | 2,455,650 |
| 5 Jul 1999 | USD | 41.5626 | 41.5626 | 41.5626 | 41.5626 | 9.2361 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 44.5 | 44.5 | 41.5 | 41.5626 | 9.2361 | -2.625 (-5.94%) | 1,850,850 |
| 1 Jul 1999 | USD | 43.875 | 44.3752 | 43.125 | 44.1876 | 9.8195 | +0.187 (+0.43%) | 1,160,550 |
