| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 43 | 44.0002 | 42.4374 | 44.0002 | 9.7778 | +0.875 (+2.03%) | 1,257,300 |
| 29 Jun 1999 | USD | 42 | 43.2502 | 40.6252 | 43.125 | 9.5833 | +1.25 (+2.99%) | 1,687,950 |
| 28 Jun 1999 | USD | 40.6252 | 42.0624 | 40.6252 | 41.875 | 9.3056 | +1.375 (+3.40%) | 672,750 |
| 25 Jun 1999 | USD | 40.2502 | 41.0314 | 39.9376 | 40.5 | 9 | +0.688 (+1.73%) | 630,900 |
| 24 Jun 1999 | USD | 40.6876 | 41.3752 | 39.8124 | 39.8124 | 8.8472 | -1.031 (-2.53%) | 1,170,900 |
| 23 Jun 1999 | USD | 40.9374 | 40.9374 | 39.8752 | 40.8438 | 9.0764 | -0.094 (-0.23%) | 1,186,650 |
| 22 Jun 1999 | USD | 41.3752 | 41.3752 | 40.2502 | 40.9374 | 9.0972 | -0.688 (-1.65%) | 1,487,700 |
| 21 Jun 1999 | USD | 39.625 | 41.625 | 39.5626 | 41.625 | 9.25 | +1.75 (+4.39%) | 1,405,800 |
| 18 Jun 1999 | USD | 39.8124 | 39.8752 | 38.875 | 39.8752 | 8.8612 | 0.0 (0.0%) | 2,719,800 |
| 17 Jun 1999 | USD | 37.875 | 40.2502 | 37.125 | 39.8752 | 8.8612 | +1.75 (+4.59%) | 2,886,750 |
| 16 Jun 1999 | USD | 36.9376 | 38.5 | 36.9376 | 38.125 | 8.4722 | +2 (+5.54%) | 1,499,850 |
| 15 Jun 1999 | USD | 36.5626 | 36.5626 | 35.7502 | 36.1252 | 8.0278 | -0.375 (-1.03%) | 1,593,450 |
| 14 Jun 1999 | USD | 37 | 37.9374 | 36.25 | 36.5002 | 8.1112 | -0.437 (-1.18%) | 1,456,650 |
| 11 Jun 1999 | USD | 35.9376 | 37.5 | 35.875 | 36.9376 | 8.2084 | +1.063 (+2.96%) | 2,999,250 |
| 10 Jun 1999 | USD | 33.8752 | 35.875 | 33.5002 | 35.875 | 7.9722 | +1.875 (+5.51%) | 1,923,750 |
| 9 Jun 1999 | USD | 33.375 | 34.125 | 32.7502 | 34 | 7.5556 | +0.875 (+2.64%) | 3,394,350 |
| 8 Jun 1999 | USD | 34.875 | 34.875 | 33.0624 | 33.1252 | 7.3612 | -1.75 (-5.02%) | 1,236,150 |
| 7 Jun 1999 | USD | 34.375 | 35.25 | 33.75 | 34.875 | 7.75 | +0.812 (+2.39%) | 3,371,850 |
| 4 Jun 1999 | USD | 33.8124 | 34.875 | 33.8124 | 34.0626 | 7.5695 | +0.5 (+1.49%) | 2,312,550 |
| 3 Jun 1999 | USD | 34.5 | 34.6252 | 33.5002 | 33.5626 | 7.4584 | -0.75 (-2.19%) | 1,954,800 |
| 2 Jun 1999 | USD | 33.375 | 34.3126 | 33 | 34.3126 | 7.625 | +1.187 (+3.58%) | 882,900 |
| 1 Jun 1999 | USD | 33.75 | 34.375 | 33 | 33.1252 | 7.3612 | -0.5 (-1.49%) | 2,460,150 |
| 31 May 1999 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 7.4722 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 34.125 | 34.5 | 33 | 33.625 | 7.4722 | -0.375 (-1.10%) | 1,860,750 |
| 27 May 1999 | USD | 34.5 | 35.0626 | 33.375 | 34 | 7.5556 | -1 (-2.86%) | 1,381,050 |
| 26 May 1999 | USD | 34.5 | 35.125 | 33.8752 | 35.0002 | 7.7778 | +0.938 (+2.75%) | 1,354,500 |
| 25 May 1999 | USD | 34.1874 | 35.125 | 33.8752 | 34.0626 | 7.5695 | -0.188 (-0.55%) | 1,257,300 |
| 24 May 1999 | USD | 35.625 | 36 | 33.8752 | 34.2502 | 7.6112 | -1.375 (-3.86%) | 1,109,250 |
| 21 May 1999 | USD | 37.2502 | 37.2502 | 35.4376 | 35.625 | 7.9167 | -1.313 (-3.55%) | 623,700 |
| 20 May 1999 | USD | 36.375 | 38.125 | 36.375 | 36.9376 | 8.2084 | +0.313 (+0.85%) | 1,981,800 |
