| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 36.8752 | 37.125 | 35.875 | 36.625 | 8.1389 | +0.062 (+0.17%) | 1,027,800 |
| 18 May 1999 | USD | 36 | 37.375 | 36 | 36.5626 | 8.125 | +0.188 (+0.52%) | 1,734,750 |
| 17 May 1999 | USD | 35.875 | 36.625 | 35.1876 | 36.375 | 8.0833 | +0.5 (+1.39%) | 1,692,000 |
| 14 May 1999 | USD | 34.75 | 36.1876 | 34.5 | 35.875 | 7.9722 | +0.938 (+2.68%) | 4,656,150 |
| 13 May 1999 | USD | 33.625 | 36.1876 | 33.375 | 34.9374 | 7.7639 | +1.937 (+5.87%) | 3,870,000 |
| 12 May 1999 | USD | 35.4376 | 35.7502 | 32.4376 | 33 | 7.3333 | -1.937 (-5.55%) | 6,620,400 |
| 11 May 1999 | USD | 36 | 36.75 | 34.5 | 34.9374 | 7.7639 | -1 (-2.78%) | 1,496,700 |
| 10 May 1999 | USD | 38.0002 | 38.0002 | 35.5 | 35.9376 | 7.9861 | -2.031 (-5.35%) | 1,890,000 |
| 7 May 1999 | USD | 36.625 | 38.0002 | 36.5002 | 37.969 | 8.4376 | +1.781 (+4.92%) | 1,435,950 |
| 6 May 1999 | USD | 37.375 | 38.25 | 35.875 | 36.1876 | 8.0417 | -1.687 (-4.46%) | 1,333,350 |
| 5 May 1999 | USD | 38.3752 | 38.5 | 36 | 37.875 | 8.4167 | -0.125 (-0.33%) | 2,288,250 |
| 4 May 1999 | USD | 35.7502 | 39.25 | 35.5626 | 38.0002 | 8.4445 | +2.375 (+6.67%) | 2,223,900 |
| 3 May 1999 | USD | 36.5002 | 36.8752 | 35.0002 | 35.625 | 7.9167 | -0.875 (-2.40%) | 1,924,200 |
| 30 Apr 1999 | USD | 37.5 | 38.0002 | 35.125 | 36.5002 | 8.1112 | -0.75 (-2.01%) | 772,650 |
| 29 Apr 1999 | USD | 39.5002 | 39.5002 | 36.1876 | 37.2502 | 8.2778 | -1.75 (-4.49%) | 1,700,550 |
| 28 Apr 1999 | USD | 38.25 | 40.3126 | 37.75 | 39 | 8.6667 | +1 (+2.63%) | 2,364,300 |
| 27 Apr 1999 | USD | 38.125 | 38.7502 | 37.75 | 38.0002 | 8.4445 | 0.0 (0.0%) | 1,886,400 |
| 26 Apr 1999 | USD | 39.1252 | 39.1252 | 37.5 | 38.0002 | 8.4445 | -0.75 (-1.94%) | 2,224,350 |
| 23 Apr 1999 | USD | 39.1252 | 39.25 | 36.5002 | 38.7502 | 8.6112 | -0.187 (-0.48%) | 2,899,800 |
| 22 Apr 1999 | USD | 36 | 39.1252 | 36 | 38.9376 | 8.6528 | +3.313 (+9.30%) | 3,473,550 |
| 21 Apr 1999 | USD | 33.75 | 36.375 | 33.5002 | 35.625 | 7.9167 | +2 (+5.95%) | 2,327,400 |
| 20 Apr 1999 | USD | 31.375 | 33.625 | 30.844 | 33.625 | 7.4722 | +2.687 (+8.69%) | 3,138,750 |
| 19 Apr 1999 | USD | 31.6252 | 32.5 | 30.8752 | 30.9376 | 6.875 | -0.437 (-1.39%) | 2,700,000 |
| 16 Apr 1999 | USD | 35.25 | 35.3124 | 30.8752 | 31.375 | 6.9722 | -3.688 (-10.52%) | 3,413,250 |
| 15 Apr 1999 | USD | 35.625 | 35.875 | 34.3126 | 35.0626 | 7.7917 | -0.5 (-1.41%) | 1,670,850 |
| 14 Apr 1999 | USD | 36.25 | 37.125 | 35.25 | 35.5626 | 7.9028 | -0.5 (-1.39%) | 1,184,400 |
| 13 Apr 1999 | USD | 37 | 37 | 35.3124 | 36.0624 | 8.0139 | -0.688 (-1.87%) | 894,150 |
| 12 Apr 1999 | USD | 35.7502 | 37.6252 | 35.3752 | 36.75 | 8.1667 | +0.875 (+2.44%) | 1,440,450 |
| 9 Apr 1999 | USD | 34 | 36.6876 | 33.1252 | 35.875 | 7.9722 | +2.25 (+6.69%) | 2,745,900 |
| 8 Apr 1999 | USD | 34.6252 | 35.0626 | 33.1252 | 33.625 | 7.4722 | -1.25 (-3.58%) | 1,924,650 |
