| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 37.125 | 38.0002 | 34.75 | 34.875 | 7.75 | +0.125 (+0.36%) | 4,531,500 |
| 6 Apr 1999 | USD | 34.875 | 37.375 | 32.25 | 34.75 | 7.7222 | +0.125 (+0.36%) | 5,801,850 |
| 5 Apr 1999 | USD | 30 | 34.6252 | 29.875 | 34.6252 | 7.6945 | +5.375 (+18.38%) | 6,283,350 |
| 2 Apr 1999 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 6.5 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 31.6252 | 31.6252 | 28.75 | 29.25 | 6.5 | -1.688 (-5.45%) | 4,222,800 |
| 31 Mar 1999 | USD | 31.75 | 32.25 | 30.75 | 30.9376 | 6.875 | -0.812 (-2.56%) | 3,544,650 |
| 30 Mar 1999 | USD | 32.3752 | 32.5 | 31.6252 | 31.75 | 7.0556 | -0.438 (-1.36%) | 6,365,250 |
| 29 Mar 1999 | USD | 34.5 | 34.5 | 32.0002 | 32.1876 | 7.1528 | -1.75 (-5.16%) | 5,438,250 |
| 26 Mar 1999 | USD | 35.0002 | 35.125 | 33.5002 | 33.9376 | 7.5417 | -1.125 (-3.21%) | 1,836,000 |
| 25 Mar 1999 | USD | 35.0002 | 35.3752 | 34.8126 | 35.0626 | 7.7917 | +0.188 (+0.54%) | 2,622,150 |
| 24 Mar 1999 | USD | 34.125 | 34.875 | 33.8752 | 34.875 | 7.75 | +1 (+2.95%) | 2,142,000 |
| 23 Mar 1999 | USD | 35.125 | 35.3752 | 33.5314 | 33.8752 | 7.5278 | -1.187 (-3.39%) | 4,032,900 |
| 22 Mar 1999 | USD | 36.75 | 37.2502 | 34.875 | 35.0626 | 7.7917 | -1.813 (-4.92%) | 2,488,500 |
| 19 Mar 1999 | USD | 34.6252 | 37.75 | 34.5 | 36.8752 | 8.1945 | +2.688 (+7.86%) | 9,616,499 |
| 18 Mar 1999 | USD | 36.0624 | 36.375 | 33.625 | 34.1874 | 7.5972 | -1.875 (-5.20%) | 6,436,350 |
| 17 Mar 1999 | USD | 37 | 37.0314 | 36 | 36.0624 | 8.0139 | -0.938 (-2.53%) | 756,450 |
| 16 Mar 1999 | USD | 37 | 37.6252 | 36.1252 | 37 | 8.2222 | -0.25 (-0.67%) | 3,800,250 |
| 15 Mar 1999 | USD | 38.0002 | 38.125 | 36.8752 | 37.2502 | 8.2778 | -0.375 (-1.00%) | 4,315,950 |
| 12 Mar 1999 | USD | 40 | 40.125 | 37.6252 | 37.6252 | 8.3612 | -2.375 (-5.94%) | 2,810,700 |
| 11 Mar 1999 | USD | 39.1252 | 40 | 39 | 40 | 8.8889 | +0.812 (+2.07%) | 1,331,100 |
| 10 Mar 1999 | USD | 38.875 | 39.75 | 38.625 | 39.1876 | 8.7084 | -0.062 (-0.16%) | 884,700 |
| 9 Mar 1999 | USD | 39.25 | 39.75 | 38.5 | 39.25 | 8.7222 | -0.187 (-0.48%) | 2,619,450 |
| 8 Mar 1999 | USD | 40.75 | 41.3752 | 39.1252 | 39.4374 | 8.7639 | -1.063 (-2.62%) | 1,220,400 |
| 5 Mar 1999 | USD | 40.2502 | 41.625 | 40.2502 | 40.5 | 9 | +0.062 (+0.15%) | 1,193,850 |
| 4 Mar 1999 | USD | 39.25 | 41.125 | 39.1252 | 40.4376 | 8.9861 | +1.125 (+2.86%) | 1,623,150 |
| 3 Mar 1999 | USD | 39 | 40 | 38.5 | 39.3126 | 8.7361 | +0.438 (+1.13%) | 647,550 |
| 2 Mar 1999 | USD | 39.75 | 40.875 | 38.875 | 38.875 | 8.6389 | -0.813 (-2.05%) | 1,108,350 |
| 1 Mar 1999 | USD | 40 | 40.6252 | 39.625 | 39.6876 | 8.8195 | -0.312 (-0.78%) | 612,450 |
| 26 Feb 1999 | USD | 40.875 | 41.5626 | 39.8752 | 40 | 8.8889 | -0.5 (-1.23%) | 608,850 |
| 25 Feb 1999 | USD | 42.1252 | 42.1252 | 40.2502 | 40.5 | 9 | -1 (-2.41%) | 708,300 |
