| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 42.75 | 43.125 | 41.5 | 41.5 | 9.2222 | -0.625 (-1.48%) | 1,707,750 |
| 23 Feb 1999 | USD | 43.5 | 43.6876 | 41.5 | 42.1252 | 9.3612 | -1.375 (-3.16%) | 1,110,600 |
| 22 Feb 1999 | USD | 43.2502 | 44.5 | 42.8752 | 43.5 | 9.6667 | +0.125 (+0.29%) | 2,394,000 |
| 19 Feb 1999 | USD | 42 | 43.6252 | 41.0002 | 43.375 | 9.6389 | +1.625 (+3.89%) | 2,555,550 |
| 18 Feb 1999 | USD | 39.25 | 42.1252 | 38.875 | 41.7502 | 9.2778 | +2.75 (+7.05%) | 2,976,750 |
| 17 Feb 1999 | USD | 39 | 39.375 | 37.5 | 39 | 8.6667 | -0.062 (-0.16%) | 3,552,750 |
| 16 Feb 1999 | USD | 39.25 | 39.625 | 38.875 | 39.0624 | 8.6805 | +0.125 (+0.32%) | 1,545,750 |
| 15 Feb 1999 | USD | 38.9376 | 38.9376 | 38.9376 | 38.9376 | 8.6528 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 39.25 | 39.5002 | 38.5 | 38.9376 | 8.6528 | -0.25 (-0.64%) | 2,858,850 |
| 11 Feb 1999 | USD | 39.9376 | 40 | 38.875 | 39.1876 | 8.7084 | +1.937 (+5.20%) | 3,720,150 |
| 10 Feb 1999 | USD | 35.875 | 37.375 | 35.5 | 37.2502 | 8.2778 | +1.75 (+4.93%) | 8,625,599 |
| 9 Feb 1999 | USD | 38.5 | 38.7502 | 35.5 | 35.5 | 7.8889 | -3.125 (-8.09%) | 5,884,650 |
| 8 Feb 1999 | USD | 38.875 | 39.1252 | 38.0626 | 38.625 | 8.5833 | -0.375 (-0.96%) | 3,829,950 |
| 5 Feb 1999 | USD | 41.7502 | 41.7502 | 38.7502 | 39 | 8.6667 | -2 (-4.88%) | 2,246,400 |
| 4 Feb 1999 | USD | 42.375 | 42.375 | 41.0002 | 41.0002 | 9.1112 | -1.125 (-2.67%) | 1,890,000 |
| 3 Feb 1999 | USD | 43.125 | 43.2502 | 41.9376 | 42.1252 | 9.3612 | -0.687 (-1.61%) | 1,989,900 |
| 2 Feb 1999 | USD | 43.125 | 43.125 | 42.5002 | 42.8124 | 9.5139 | -0.313 (-0.72%) | 1,311,300 |
| 1 Feb 1999 | USD | 43.5 | 43.5 | 40.75 | 43.125 | 9.5833 | -0.062 (-0.14%) | 2,776,500 |
| 29 Jan 1999 | USD | 45.625 | 46.125 | 42.8752 | 43.1874 | 9.5972 | -2.813 (-6.11%) | 2,603,250 |
| 28 Jan 1999 | USD | 47.7502 | 47.7502 | 45.1252 | 46 | 10.2222 | -1 (-2.13%) | 1,318,950 |
| 27 Jan 1999 | USD | 46 | 47.5 | 46 | 47.0002 | 10.4445 | +0.875 (+1.90%) | 1,178,100 |
| 26 Jan 1999 | USD | 46.75 | 47.0002 | 45.5002 | 46.125 | 10.25 | -0.625 (-1.34%) | 3,780,900 |
| 25 Jan 1999 | USD | 46.2502 | 46.875 | 45 | 46.75 | 10.3889 | +0.5 (+1.08%) | 3,940,650 |
| 22 Jan 1999 | USD | 42 | 47.0002 | 41.7502 | 46.2502 | 10.2778 | +3.313 (+7.71%) | 1,356,750 |
| 21 Jan 1999 | USD | 45 | 45 | 42 | 42.9376 | 9.5417 | -1.813 (-4.05%) | 1,234,350 |
| 20 Jan 1999 | USD | 43.125 | 45 | 42.8124 | 44.7502 | 9.9445 | +1.938 (+4.53%) | 1,406,250 |
| 19 Jan 1999 | USD | 42 | 43.375 | 41.7502 | 42.8124 | 9.5139 | +0.812 (+1.93%) | 713,700 |
| 18 Jan 1999 | USD | 42 | 42 | 42 | 42 | 9.3333 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 40.375 | 42.5002 | 39.5002 | 42 | 9.3333 | +2 (+5%) | 2,612,700 |
| 14 Jan 1999 | USD | 42.75 | 42.75 | 39.8752 | 40 | 8.8889 | -2.5 (-5.88%) | 3,138,750 |
