| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 43.125 | 44.25 | 40.6252 | 42.5002 | 9.4445 | -2 (-4.49%) | 3,737,250 |
| 12 Jan 1999 | USD | 44.3124 | 44.5 | 43.2502 | 44.5 | 9.8889 | +0.25 (+0.56%) | 2,265,300 |
| 11 Jan 1999 | USD | 45.625 | 45.625 | 43.125 | 44.25 | 9.8333 | -1.125 (-2.48%) | 2,269,350 |
| 8 Jan 1999 | USD | 48.25 | 48.25 | 44.875 | 45.375 | 10.0833 | -2.5 (-5.22%) | 2,679,300 |
| 7 Jan 1999 | USD | 47.7502 | 48.5002 | 46.75 | 47.875 | 10.6389 | -0.625 (-1.29%) | 2,230,650 |
| 6 Jan 1999 | USD | 44.5 | 49.2502 | 44.25 | 48.5002 | 10.7778 | +5.313 (+12.30%) | 4,396,500 |
| 5 Jan 1999 | USD | 40.6252 | 43.5 | 40.6252 | 43.1874 | 9.5972 | +3.125 (+7.80%) | 4,364,550 |
| 4 Jan 1999 | USD | 43.5 | 44.125 | 39.8752 | 40.0626 | 8.9028 | -3.625 (-8.30%) | 5,633,100 |
| 1 Jan 1999 | USD | 43.6876 | 43.6876 | 43.6876 | 43.6876 | 9.7084 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 41.5 | 44.125 | 41.5 | 43.6876 | 9.7084 | +1.75 (+4.17%) | 3,195,450 |
| 30 Dec 1998 | USD | 42.25 | 42.5002 | 40.5624 | 41.9376 | 9.3195 | -0.437 (-1.03%) | 1,840,950 |
| 29 Dec 1998 | USD | 42.25 | 43.0626 | 42.0624 | 42.375 | 9.4167 | -0.625 (-1.45%) | 1,148,400 |
| 28 Dec 1998 | USD | 43.3126 | 44.0002 | 42.25 | 43 | 9.5556 | -0.625 (-1.43%) | 1,738,800 |
| 25 Dec 1998 | USD | 43.6252 | 43.6252 | 43.6252 | 43.6252 | 9.6945 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 43 | 44.125 | 42.5002 | 43.6252 | 9.6945 | +0.375 (+0.87%) | 846,900 |
| 23 Dec 1998 | USD | 41.125 | 43.2502 | 40.125 | 43.2502 | 9.6112 | +3 (+7.45%) | 2,254,500 |
| 22 Dec 1998 | USD | 41.625 | 41.875 | 40.1874 | 40.2502 | 8.9445 | -1.812 (-4.31%) | 1,284,750 |
| 21 Dec 1998 | USD | 42.5002 | 42.5002 | 40.2502 | 42.0624 | 9.3472 | -0.313 (-0.74%) | 1,949,400 |
| 18 Dec 1998 | USD | 41.125 | 42.5002 | 41.0002 | 42.375 | 9.4167 | +0.625 (+1.50%) | 2,092,050 |
| 17 Dec 1998 | USD | 41.4376 | 41.875 | 41.3752 | 41.7502 | 9.2778 | +0.25 (+0.60%) | 1,878,300 |
| 16 Dec 1998 | USD | 42 | 42.5002 | 41.3752 | 41.5 | 9.2222 | -0.562 (-1.34%) | 1,514,700 |
| 15 Dec 1998 | USD | 39.625 | 42.1252 | 39.5002 | 42.0624 | 9.3472 | +3.375 (+8.72%) | 2,747,700 |
| 14 Dec 1998 | USD | 38.9376 | 42.5626 | 37.6252 | 38.6874 | 8.5972 | -0.25 (-0.64%) | 4,747,050 |
| 11 Dec 1998 | USD | 39.5002 | 40 | 37.875 | 38.9376 | 8.6528 | -0.938 (-2.35%) | 2,025,000 |
| 10 Dec 1998 | USD | 40.6252 | 41.25 | 39.8124 | 39.8752 | 8.8612 | -1.187 (-2.89%) | 1,237,500 |
| 9 Dec 1998 | USD | 41.5 | 42 | 41.0002 | 41.0626 | 9.125 | -0.187 (-0.45%) | 1,095,300 |
| 8 Dec 1998 | USD | 42.8752 | 43.375 | 41.0002 | 41.25 | 9.1667 | -1.5 (-3.51%) | 3,003,300 |
| 7 Dec 1998 | USD | 43 | 44.0002 | 42.375 | 42.75 | 9.5 | 0.0 (0.0%) | 1,790,550 |
| 4 Dec 1998 | USD | 45 | 45 | 41.8438 | 42.75 | 9.5 | -2.5 (-5.52%) | 3,044,700 |
| 3 Dec 1998 | USD | 47.0002 | 48.75 | 44.0002 | 45.25 | 10.0556 | -1.687 (-3.60%) | 4,539,150 |
