| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 42 | 42 | 40.75 | 41.2504 | 4.0741 | -0.75 (-1.78%) | 2,054,362 |
| 28 Jan 1997 | USD | 42 | 42 | 41.5 | 42 | 4.1481 | +0.5 (+1.20%) | 1,309,162 |
| 27 Jan 1997 | USD | 40.75 | 42 | 40.75 | 41.5 | 4.0988 | +1 (+2.47%) | 1,662,525 |
| 24 Jan 1997 | USD | 42 | 42.5004 | 40.5 | 40.5 | 4 | -2 (-4.71%) | 1,691,887 |
| 23 Jan 1997 | USD | 43.4998 | 43.4998 | 42.5004 | 42.5004 | 4.1976 | -0.75 (-1.73%) | 4,112,775 |
| 22 Jan 1997 | USD | 45.0006 | 45.5002 | 42.75 | 43.2502 | 4.2716 | -2 (-4.42%) | 2,917,012 |
| 21 Jan 1997 | USD | 43.7506 | 45.5002 | 43.4998 | 45.2502 | 4.4692 | +1.75 (+4.02%) | 2,733,750 |
| 20 Jan 1997 | USD | 41.7502 | 43.7506 | 41.7502 | 43.4998 | 4.2963 | +1.75 (+4.19%) | 2,441,137 |
| 17 Jan 1997 | USD | 41.5 | 42.5004 | 41.5 | 41.7502 | 4.1235 | -0.25 (-0.59%) | 1,730,362 |
| 16 Jan 1997 | USD | 41.5 | 42 | 41.2504 | 42 | 4.1481 | 0.0 (0.0%) | 2,446,200 |
| 15 Jan 1997 | USD | 41.0004 | 42 | 41.0004 | 42 | 4.1481 | +0.5 (+1.20%) | 1,676,700 |
| 14 Jan 1997 | USD | 41.3748 | 42 | 40.2504 | 41.5 | 4.0988 | 0.0 (0.0%) | 1,539,000 |
| 13 Jan 1997 | USD | 40.75 | 42 | 39.7504 | 41.5 | 4.0988 | -0.25 (-0.60%) | 1,142,100 |
| 10 Jan 1997 | USD | 40.0002 | 42 | 39.5008 | 41.7502 | 4.1235 | +0.125 (+0.30%) | 2,124,225 |
| 9 Jan 1997 | USD | 39.6252 | 43.7506 | 39.5008 | 41.6256 | 4.1112 | +2.125 (+5.38%) | 4,439,812 |
| 8 Jan 1997 | USD | 39.25 | 39.7504 | 37.9998 | 39.5008 | 3.9013 | +0.5 (+1.28%) | 4,590,674 |
| 7 Jan 1997 | USD | 38.7502 | 39.25 | 38.7502 | 39.0004 | 3.8519 | 0.0 (0.0%) | 911,250 |
| 6 Jan 1997 | USD | 39.25 | 39.25 | 38.2506 | 39.0004 | 3.8519 | -0.125 (-0.32%) | 1,264,612 |
| 3 Jan 1997 | USD | 38.2506 | 39.25 | 37.9998 | 39.1254 | 3.8642 | +2.125 (+5.74%) | 3,464,775 |
| 2 Jan 1997 | USD | 37.8754 | 38.2506 | 36.2502 | 37.0006 | 3.6544 | -1.25 (-3.27%) | 1,276,762 |
| 1 Jan 1997 | USD | 38.2506 | 38.2506 | 38.2506 | 38.2506 | 3.7778 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 38.2506 | 38.5002 | 37.125 | 38.2506 | 3.7778 | 0.0 (0.0%) | 2,021,962 |
| 30 Dec 1996 | USD | 37.7502 | 38.8756 | 37.2502 | 38.2506 | 3.7778 | +0.5 (+1.33%) | 1,068,187 |
| 27 Dec 1996 | USD | 37.5004 | 37.7502 | 37.0006 | 37.7502 | 3.7284 | +0.75 (+2.03%) | 226,800 |
| 26 Dec 1996 | USD | 36.2502 | 37.5004 | 35.5626 | 37.0006 | 3.6544 | +1.001 (+2.78%) | 689,512 |
| 25 Dec 1996 | USD | 36 | 36 | 36 | 36 | 3.5556 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 35.1252 | 36 | 35.1252 | 36 | 3.5556 | +0.75 (+2.13%) | 1,264,612 |
| 23 Dec 1996 | USD | 35.7504 | 36 | 34.75 | 35.25 | 3.4815 | -0.5 (-1.40%) | 770,512 |
| 20 Dec 1996 | USD | 35.5006 | 35.7504 | 34.75 | 35.7504 | 3.5309 | +0.25 (+0.70%) | 509,287 |
| 19 Dec 1996 | USD | 34.2504 | 35.5006 | 33.75 | 35.5006 | 3.5062 | +1.438 (+4.22%) | 1,269,675 |
