| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 33.2502 | 34.2504 | 32.8752 | 34.063 | 3.3642 | +1.063 (+3.22%) | 1,161,337 |
| 17 Dec 1996 | USD | 31.0002 | 33.0156 | 30.2506 | 33.0004 | 3.2593 | +1.25 (+3.94%) | 5,052,374 |
| 16 Dec 1996 | USD | 33.75 | 34.2504 | 31.7502 | 31.7502 | 3.1358 | -1.75 (-5.22%) | 1,390,162 |
| 13 Dec 1996 | USD | 32.0002 | 33.75 | 31.5006 | 33.5004 | 3.3087 | +0.75 (+2.29%) | 1,976,400 |
| 12 Dec 1996 | USD | 33.2502 | 34 | 32.2504 | 32.7508 | 3.2346 | +0.251 (+0.77%) | 490,050 |
| 11 Dec 1996 | USD | 32.7508 | 33.5004 | 30.7504 | 32.5 | 3.2099 | -1.5 (-4.41%) | 3,502,237 |
| 10 Dec 1996 | USD | 35.3752 | 35.5006 | 33.75 | 34 | 3.358 | -1.375 (-3.89%) | 1,942,987 |
| 9 Dec 1996 | USD | 35.7504 | 35.7504 | 35.25 | 35.3752 | 3.4938 | -0.125 (-0.35%) | 1,353,712 |
| 6 Dec 1996 | USD | 34.75 | 36.5002 | 34.75 | 35.5006 | 3.5062 | -0.75 (-2.07%) | 877,837 |
| 5 Dec 1996 | USD | 36.5002 | 37.0006 | 36.2502 | 36.2502 | 3.5803 | -0.25 (-0.68%) | 240,975 |
| 4 Dec 1996 | USD | 36.7498 | 37.5004 | 36 | 36.5002 | 3.605 | -0.5 (-1.35%) | 1,322,325 |
| 3 Dec 1996 | USD | 37.2502 | 37.7502 | 36 | 37.0006 | 3.6544 | +1.001 (+2.78%) | 1,752,637 |
| 2 Dec 1996 | USD | 38.5002 | 38.5002 | 35.5006 | 36 | 3.5556 | -2.251 (-5.88%) | 2,479,612 |
| 29 Nov 1996 | USD | 37.9998 | 38.5002 | 37.9998 | 38.2506 | 3.7778 | -0.25 (-0.65%) | 227,812 |
| 28 Nov 1996 | USD | 38.5002 | 38.5002 | 38.5002 | 38.5002 | 3.8025 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 37.9998 | 38.5002 | 37.9998 | 38.5002 | 3.8025 | +0.5 (+1.32%) | 303,750 |
| 26 Nov 1996 | USD | 37.7502 | 38.5002 | 37.0006 | 37.9998 | 3.7531 | +1.25 (+3.40%) | 1,001,362 |
| 25 Nov 1996 | USD | 37.0006 | 37.2502 | 36.2502 | 36.7498 | 3.6296 | -0.251 (-0.68%) | 688,500 |
| 22 Nov 1996 | USD | 40.2504 | 40.2504 | 35.5006 | 37.0006 | 3.6544 | -2.75 (-6.92%) | 3,388,837 |
| 21 Nov 1996 | USD | 42 | 42 | 39.5008 | 39.7504 | 3.926 | -2.5 (-5.92%) | 2,278,125 |
| 20 Nov 1996 | USD | 42 | 42.5004 | 40.0002 | 42.2506 | 4.1729 | +0.375 (+0.90%) | 2,372,287 |
| 19 Nov 1996 | USD | 42 | 42 | 41.2504 | 41.8752 | 4.1358 | +0.875 (+2.13%) | 142,762 |
| 18 Nov 1996 | USD | 41.0004 | 41.7502 | 40.75 | 41.0004 | 4.0494 | -0.374 (-0.90%) | 502,200 |
| 15 Nov 1996 | USD | 41.5 | 41.5 | 40.75 | 41.3748 | 4.0864 | +0.124 (+0.30%) | 694,575 |
| 14 Nov 1996 | USD | 42.2506 | 42.5004 | 40.2504 | 41.2504 | 4.0741 | -1.375 (-3.22%) | 645,975 |
| 13 Nov 1996 | USD | 42 | 43.0002 | 41.2504 | 42.625 | 4.2099 | +0.625 (+1.49%) | 368,550 |
| 12 Nov 1996 | USD | 40.0002 | 42.5004 | 40.0002 | 42 | 4.1481 | +1.5 (+3.70%) | 1,249,425 |
| 11 Nov 1996 | USD | 39.5008 | 40.75 | 39.25 | 40.5 | 4 | +1.25 (+3.18%) | 996,300 |
| 8 Nov 1996 | USD | 38.7502 | 39.5008 | 38.5002 | 39.25 | 3.8765 | +0.75 (+1.95%) | 1,024,650 |
| 7 Nov 1996 | USD | 39.375 | 40.0002 | 38.5002 | 38.5002 | 3.8025 | -0.75 (-1.91%) | 709,762 |
