| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 39.0004 | 40.5 | 39.0004 | 39.25 | 3.8765 | +1.25 (+3.29%) | 817,087 |
| 5 Nov 1996 | USD | 37.9998 | 38.8756 | 37.7502 | 37.9998 | 3.7531 | 0.0 (0.0%) | 1,763,775 |
| 4 Nov 1996 | USD | 36.7498 | 38.2506 | 36.7498 | 37.9998 | 3.7531 | +0.875 (+2.36%) | 1,424,587 |
| 1 Nov 1996 | USD | 38.2506 | 38.2506 | 36 | 37.125 | 3.6667 | -0.625 (-1.66%) | 1,054,012 |
| 31 Oct 1996 | USD | 37.9998 | 38.7502 | 37.7502 | 37.7502 | 3.7284 | -0.875 (-2.26%) | 985,162 |
| 30 Oct 1996 | USD | 37.5004 | 38.7502 | 37.5004 | 38.625 | 3.8148 | +0.812 (+2.15%) | 1,939,950 |
| 29 Oct 1996 | USD | 40.5 | 40.5 | 37.5004 | 37.8132 | 3.7346 | -2.187 (-5.47%) | 1,332,450 |
| 28 Oct 1996 | USD | 41.0004 | 42.75 | 39.7504 | 40.0002 | 3.9506 | -1 (-2.44%) | 1,110,712 |
| 25 Oct 1996 | USD | 40.2504 | 41.2504 | 40.0002 | 41.0004 | 4.0494 | +1 (+2.50%) | 449,550 |
| 24 Oct 1996 | USD | 40.5 | 40.5 | 40.0002 | 40.0002 | 3.9506 | -0.375 (-0.93%) | 224,775 |
| 23 Oct 1996 | USD | 39.25 | 41.5 | 38.5002 | 40.3756 | 3.9877 | +1.25 (+3.20%) | 3,262,275 |
| 22 Oct 1996 | USD | 37.2502 | 39.7504 | 36.7498 | 39.1254 | 3.8642 | +2.875 (+7.93%) | 3,138,750 |
| 21 Oct 1996 | USD | 36.2502 | 36.5002 | 35.25 | 36.2502 | 3.5803 | -0.25 (-0.68%) | 510,300 |
| 18 Oct 1996 | USD | 36.5002 | 37.0006 | 36 | 36.5002 | 3.605 | +0.25 (+0.69%) | 20,250 |
| 17 Oct 1996 | USD | 35.5006 | 36.5002 | 35.5006 | 36.2502 | 3.5803 | +0.75 (+2.11%) | 109,350 |
| 16 Oct 1996 | USD | 36 | 36.5002 | 35.0002 | 35.5006 | 3.5062 | -0.75 (-2.07%) | 673,312 |
| 15 Oct 1996 | USD | 37.5004 | 37.9998 | 34 | 36.2502 | 3.5803 | -1.625 (-4.29%) | 2,377,350 |
| 14 Oct 1996 | USD | 37.5004 | 37.9998 | 36.7498 | 37.8754 | 3.7408 | +0.375 (+1.00%) | 821,137 |
| 11 Oct 1996 | USD | 37.7502 | 37.7502 | 36.7498 | 37.5004 | 3.7037 | +0.125 (+0.34%) | 547,762 |
| 10 Oct 1996 | USD | 37.0006 | 37.9998 | 37.0006 | 37.375 | 3.6914 | -0.375 (-0.99%) | 630,787 |
| 9 Oct 1996 | USD | 39.25 | 39.375 | 37.5004 | 37.7502 | 3.7284 | -1.5 (-3.82%) | 1,159,312 |
| 8 Oct 1996 | USD | 39.1254 | 39.8752 | 38.8756 | 39.25 | 3.8765 | -0.125 (-0.32%) | 1,418,512 |
| 7 Oct 1996 | USD | 39.375 | 39.375 | 38.8756 | 39.375 | 3.8889 | 0.0 (0.0%) | 722,925 |
| 4 Oct 1996 | USD | 38.7502 | 39.375 | 38.7502 | 39.375 | 3.8889 | +0.125 (+0.32%) | 128,587 |
| 3 Oct 1996 | USD | 37.5004 | 40.5 | 37.5004 | 39.25 | 3.8765 | +1.75 (+4.67%) | 3,094,200 |
| 2 Oct 1996 | USD | 38.2506 | 38.7502 | 35.7504 | 37.5004 | 3.7037 | -0.75 (-1.96%) | 1,006,425 |
| 1 Oct 1996 | USD | 39.0004 | 40.2504 | 38.2506 | 38.2506 | 3.7778 | -0.25 (-0.65%) | 784,687 |
| 30 Sep 1996 | USD | 41.5 | 41.5 | 37.8754 | 38.5002 | 3.8025 | -2.25 (-5.52%) | 3,669,300 |
| 27 Sep 1996 | USD | 41.7502 | 42 | 40.75 | 40.75 | 4.0247 | -0.5 (-1.21%) | 1,120,837 |
| 26 Sep 1996 | USD | 40.0002 | 41.8752 | 39.7504 | 41.2504 | 4.0741 | +1.5 (+3.77%) | 2,204,212 |
