| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 32.5 | 33.0004 | 32.2504 | 32.7508 | 3.2346 | +0.5 (+1.55%) | 190,350 |
| 13 Aug 1996 | USD | 32.7508 | 33.5004 | 32.2504 | 32.2504 | 3.1852 | -0.75 (-2.27%) | 812,025 |
| 12 Aug 1996 | USD | 33.0004 | 33.75 | 33.0004 | 33.0004 | 3.2593 | 0.0 (0.0%) | 338,175 |
| 9 Aug 1996 | USD | 33.0004 | 35.1252 | 32.2504 | 33.0004 | 3.2593 | +0.5 (+1.54%) | 2,136,375 |
| 8 Aug 1996 | USD | 31.0002 | 33.2502 | 30.5002 | 32.5 | 3.2099 | +2.5 (+8.33%) | 1,973,362 |
| 7 Aug 1996 | USD | 29.5002 | 30.7504 | 28.8754 | 29.9998 | 2.9629 | +0.5 (+1.69%) | 381,712 |
| 6 Aug 1996 | USD | 29.0004 | 29.7502 | 29.0004 | 29.5002 | 2.9136 | +0.5 (+1.72%) | 478,912 |
| 5 Aug 1996 | USD | 29.9998 | 30.7504 | 29.0004 | 29.0004 | 2.8642 | -0.75 (-2.52%) | 709,762 |
| 2 Aug 1996 | USD | 31.0002 | 31.0002 | 29.7502 | 29.7502 | 2.9383 | +0.25 (+0.85%) | 3,195,450 |
| 1 Aug 1996 | USD | 28 | 30.5002 | 28 | 29.5002 | 2.9136 | +0.5 (+1.72%) | 737,100 |
| 31 Jul 1996 | USD | 28.7506 | 29.0004 | 28 | 29.0004 | 2.8642 | +0.25 (+0.87%) | 137,700 |
| 30 Jul 1996 | USD | 29.0004 | 29.0004 | 28 | 28.7506 | 2.8396 | -0.25 (-0.86%) | 418,162 |
| 29 Jul 1996 | USD | 28.2502 | 29.7502 | 27.7504 | 29.0004 | 2.8642 | +0.75 (+2.66%) | 347,287 |
| 26 Jul 1996 | USD | 28.7506 | 29.7502 | 27 | 28.2502 | 2.7901 | -0.5 (-1.74%) | 2,283,187 |
| 25 Jul 1996 | USD | 27.7504 | 29.5002 | 27.5004 | 28.7506 | 2.8396 | +0.751 (+2.68%) | 586,237 |
| 24 Jul 1996 | USD | 26.5626 | 28.5 | 25.5004 | 28 | 2.7654 | -0.25 (-0.89%) | 1,767,825 |
| 23 Jul 1996 | USD | 28.2502 | 28.2502 | 27.25 | 28.2502 | 2.7901 | 0.0 (0.0%) | 2,559,600 |
| 22 Jul 1996 | USD | 26.5002 | 28.5 | 26.5002 | 28.2502 | 2.7901 | +1.75 (+6.60%) | 1,061,100 |
| 19 Jul 1996 | USD | 26.7504 | 27.5004 | 26.5002 | 26.5002 | 2.6173 | -0.25 (-0.94%) | 1,274,737 |
| 18 Jul 1996 | USD | 28.7506 | 28.7506 | 26.7504 | 26.7504 | 2.642 | +0.5 (+1.90%) | 2,298,375 |
| 17 Jul 1996 | USD | 25.2502 | 26.7504 | 24.4998 | 26.2504 | 2.5926 | +1.25 (+5.00%) | 2,386,462 |
| 16 Jul 1996 | USD | 25.75 | 26.2504 | 23.0002 | 25.0002 | 2.4692 | -1.001 (-3.85%) | 2,363,175 |
| 15 Jul 1996 | USD | 28.2502 | 28.2502 | 26.0008 | 26.0008 | 2.568 | -1.75 (-6.30%) | 2,530,237 |
| 12 Jul 1996 | USD | 27.5004 | 28.2502 | 27.25 | 27.7504 | 2.7408 | -0.25 (-0.89%) | 408,037 |
| 11 Jul 1996 | USD | 28.2502 | 28.7506 | 27.5004 | 28 | 2.7654 | +0.5 (+1.82%) | 945,675 |
| 10 Jul 1996 | USD | 28 | 29.5002 | 27.25 | 27.5004 | 2.7161 | -1 (-3.51%) | 2,663,887 |
| 9 Jul 1996 | USD | 29.5002 | 29.7502 | 26.7504 | 28.5 | 2.8148 | -1.25 (-4.20%) | 3,941,662 |
| 8 Jul 1996 | USD | 29.5002 | 30.5002 | 29.5002 | 29.7502 | 2.9383 | -0.25 (-0.83%) | 473,850 |
| 5 Jul 1996 | USD | 31.2498 | 32.1256 | 29.25 | 29.9998 | 2.9629 | -2.126 (-6.62%) | 1,773,900 |
| 4 Jul 1996 | USD | 32.1256 | 32.1256 | 32.1256 | 32.1256 | 3.1729 | 0.0 (0.0%) | 0 |
