| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 32.0002 | 32.7508 | 31.6252 | 32.1256 | 3.1729 | +0.375 (+1.18%) | 2,151,562 |
| 2 Jul 1996 | USD | 32.0002 | 32.0002 | 31.2498 | 31.7502 | 3.1358 | -0.25 (-0.78%) | 258,187 |
| 1 Jul 1996 | USD | 32.5 | 32.5 | 31.2498 | 32.0002 | 3.1605 | +0.25 (+0.79%) | 2,653,762 |
| 28 Jun 1996 | USD | 32.5 | 33.5004 | 30.5002 | 31.7502 | 3.1358 | -0.063 (-0.20%) | 1,650,375 |
| 27 Jun 1996 | USD | 30.5002 | 32.0002 | 29.9998 | 31.813 | 3.142 | +1.813 (+6.04%) | 1,999,687 |
| 26 Jun 1996 | USD | 29.7502 | 30.2506 | 29.7502 | 29.9998 | 2.9629 | +0.25 (+0.84%) | 1,377,000 |
| 25 Jun 1996 | USD | 31.0002 | 31.7502 | 29.7502 | 29.7502 | 2.9383 | -1.25 (-4.03%) | 1,556,212 |
| 24 Jun 1996 | USD | 31.5006 | 32.0002 | 31.0002 | 31.0002 | 3.0617 | -1 (-3.12%) | 1,235,250 |
| 21 Jun 1996 | USD | 32.0002 | 32.2504 | 31.2498 | 32.0002 | 3.1605 | +0.375 (+1.19%) | 880,875 |
| 20 Jun 1996 | USD | 32.7508 | 32.7508 | 31.2498 | 31.6252 | 3.1235 | -1.126 (-3.44%) | 1,055,025 |
| 19 Jun 1996 | USD | 31.6252 | 33.0004 | 31.6252 | 32.7508 | 3.2346 | +1.001 (+3.15%) | 2,289,262 |
| 18 Jun 1996 | USD | 32.5 | 32.5 | 31.5006 | 31.7502 | 3.1358 | -0.75 (-2.31%) | 1,396,237 |
| 17 Jun 1996 | USD | 33.0004 | 33.2502 | 32.5 | 32.5 | 3.2099 | -0.5 (-1.52%) | 1,864,012 |
| 14 Jun 1996 | USD | 32.5 | 34.2504 | 32.5 | 33.0004 | 3.2593 | +0.375 (+1.15%) | 4,052,025 |
| 13 Jun 1996 | USD | 35.0002 | 35.0002 | 32.5 | 32.625 | 3.2222 | -2.251 (-6.45%) | 2,423,925 |
| 12 Jun 1996 | USD | 34.75 | 35.0002 | 34.75 | 34.8756 | 3.4445 | -0.125 (-0.36%) | 1,112,737 |
| 11 Jun 1996 | USD | 36 | 37.0006 | 34.5004 | 35.0002 | 3.4568 | -1.875 (-5.09%) | 14,777,436 |
| 10 Jun 1996 | USD | 37.0006 | 37.9998 | 36.7498 | 36.8754 | 3.642 | +0.375 (+1.03%) | 640,912 |
| 7 Jun 1996 | USD | 36.7498 | 37.5004 | 36 | 36.5002 | 3.605 | -1.75 (-4.58%) | 305,775 |
| 6 Jun 1996 | USD | 39.0004 | 39.25 | 37.5004 | 38.2506 | 3.7778 | -0.999 (-2.55%) | 594,337 |
| 5 Jun 1996 | USD | 40.5 | 40.5 | 39.0004 | 39.25 | 3.8765 | -0.875 (-2.18%) | 751,275 |
| 4 Jun 1996 | USD | 42.5004 | 42.5004 | 39.5008 | 40.1248 | 3.9629 | -2.376 (-5.59%) | 985,162 |
| 3 Jun 1996 | USD | 43.0002 | 43.2502 | 41.0004 | 42.5004 | 4.1976 | 0.0 (0.0%) | 710,775 |
| 31 May 1996 | USD | 42.75 | 44.2504 | 40.2504 | 42.5004 | 4.1976 | +0.5 (+1.19%) | 2,197,125 |
| 30 May 1996 | USD | 40.5 | 45.0006 | 40.0002 | 42 | 4.1481 | +1.75 (+4.35%) | 3,935,587 |
| 29 May 1996 | USD | 37.9998 | 40.5 | 37.9998 | 40.2504 | 3.9753 | +1.5 (+3.87%) | 1,565,325 |
| 28 May 1996 | USD | 38.7502 | 38.7502 | 37.0006 | 38.7502 | 3.8272 | 0.0 (0.0%) | 742,162 |
| 27 May 1996 | USD | 38.7502 | 38.7502 | 38.7502 | 38.7502 | 3.8272 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 37.7502 | 38.7502 | 37.7502 | 38.7502 | 3.8272 | +1 (+2.65%) | 79,987 |
| 23 May 1996 | USD | 38.7502 | 38.7502 | 37.7502 | 37.7502 | 3.7284 | -0.25 (-0.66%) | 37,463 |
