| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 40.2504 | 40.2504 | 37.7502 | 37.9998 | 3.7531 | -2.125 (-5.30%) | 388,800 |
| 21 May 1996 | USD | 37.0006 | 40.5 | 37.0006 | 40.1248 | 3.9629 | +2.375 (+6.29%) | 944,662 |
| 20 May 1996 | USD | 36 | 38.5002 | 35.0002 | 37.7502 | 3.7284 | +1.75 (+4.86%) | 735,075 |
| 17 May 1996 | USD | 35.0002 | 36 | 35.0002 | 36 | 3.5556 | +0.499 (+1.41%) | 308,812 |
| 16 May 1996 | USD | 35.25 | 36 | 35.0002 | 35.5006 | 3.5062 | -0.499 (-1.39%) | 518,400 |
| 15 May 1996 | USD | 36.2502 | 36.2502 | 35.25 | 36 | 3.5556 | 0.0 (0.0%) | 150,862 |
| 14 May 1996 | USD | 36.7498 | 37.7502 | 35.25 | 36 | 3.5556 | -1.5 (-4.00%) | 699,637 |
| 13 May 1996 | USD | 34.2504 | 37.5004 | 33.5004 | 37.5004 | 3.7037 | +3.625 (+10.70%) | 844,425 |
| 10 May 1996 | USD | 33.5004 | 34.2504 | 33.5004 | 33.8752 | 3.3457 | +0.375 (+1.12%) | 218,700 |
| 9 May 1996 | USD | 32.7508 | 33.5004 | 32.7508 | 33.5004 | 3.3087 | +0.5 (+1.52%) | 160,987 |
| 8 May 1996 | USD | 32.7508 | 33.2502 | 32.7508 | 33.0004 | 3.2593 | +0.25 (+0.76%) | 376,650 |
| 7 May 1996 | USD | 32.7508 | 33.75 | 32.7508 | 32.7508 | 3.2346 | -0.999 (-2.96%) | 815,062 |
| 6 May 1996 | USD | 33.75 | 33.75 | 32.7508 | 33.75 | 3.3333 | +0.999 (+3.05%) | 248,062 |
| 3 May 1996 | USD | 32.0002 | 33.75 | 32.0002 | 32.7508 | 3.2346 | +0.251 (+0.77%) | 515,362 |
| 2 May 1996 | USD | 33.0004 | 33.75 | 31.7502 | 32.5 | 3.2099 | -1 (-2.99%) | 353,362 |
| 1 May 1996 | USD | 33.75 | 33.75 | 33.3748 | 33.5004 | 3.3087 | 0.0 (0.0%) | 119,475 |
| 30 Apr 1996 | USD | 33.5004 | 33.75 | 32.7508 | 33.5004 | 3.3087 | +0.5 (+1.52%) | 189,337 |
| 29 Apr 1996 | USD | 33.75 | 34.5004 | 32.7508 | 33.0004 | 3.2593 | -0.625 (-1.86%) | 1,654,425 |
| 26 Apr 1996 | USD | 35.25 | 37.7502 | 33.0004 | 33.6256 | 3.321 | +0.875 (+2.67%) | 2,736,787 |
| 25 Apr 1996 | USD | 33.2502 | 33.5004 | 32.7508 | 32.7508 | 3.2346 | -0.374 (-1.13%) | 811,012 |
| 24 Apr 1996 | USD | 32.7508 | 33.3748 | 31.875 | 33.1252 | 3.2716 | +1.125 (+3.52%) | 1,235,250 |
| 23 Apr 1996 | USD | 32.8752 | 33.8752 | 31.7502 | 32.0002 | 3.1605 | -0.875 (-2.66%) | 969,975 |
| 22 Apr 1996 | USD | 33.2502 | 35.7504 | 31.875 | 32.8752 | 3.2469 | +0.021 (+0.64%) | 1,706,062 |
| 22 Apr 1996 |
|
|||||||
| 19 Apr 1996 | USD | 46.2508 | 49.1262 | 46.2508 | 49.0006 | 3.2264 | +2 (+4.26%) | 1,593,169 |
| 18 Apr 1996 | USD | 46.5004 | 47.0004 | 45.5002 | 47.0004 | 3.0947 | +1.5 (+3.30%) | 320,456 |
| 17 Apr 1996 | USD | 46.5004 | 46.5004 | 45.5002 | 45.5002 | 2.9959 | -0.625 (-1.36%) | 191,362 |
| 16 Apr 1996 | USD | 45.5002 | 46.5004 | 45.5002 | 46.1256 | 3.0371 | -0.375 (-0.81%) | 326,531 |
| 15 Apr 1996 | USD | 45.7504 | 46.5004 | 45.5002 | 46.5004 | 3.0618 | +0.5 (+1.09%) | 62,269 |
| 12 Apr 1996 | USD | 44.9998 | 46.2508 | 44.9998 | 46 | 3.0288 | +1 (+2.22%) | 1,131,469 |
| 11 Apr 1996 | USD | 47.251 | 47.251 | 44.9998 | 44.9998 | 2.9629 | -1.751 (-3.74%) | 308,306 |
