| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 35.0002 | 35.0002 | 34.6258 | 34.7506 | 2.2881 | +0.125 (+0.36%) | 932,512 |
| 27 Feb 1996 | USD | 34.6258 | 35.0002 | 34.5004 | 34.6258 | 2.2799 | -0.125 (-0.36%) | 1,778,456 |
| 26 Feb 1996 | USD | 35.5006 | 35.5006 | 34.7506 | 34.7506 | 2.2881 | -0.124 (-0.36%) | 605,981 |
| 23 Feb 1996 | USD | 34.7506 | 35.0002 | 34.7506 | 34.8748 | 2.2963 | -0.626 (-1.76%) | 502,706 |
| 22 Feb 1996 | USD | 35.251 | 35.5006 | 34.5004 | 35.5006 | 2.3375 | +0.75 (+2.16%) | 341,719 |
| 21 Feb 1996 | USD | 34.8748 | 35.1252 | 34.7506 | 34.7506 | 2.2881 | 0.0 (0.0%) | 86,569 |
| 20 Feb 1996 | USD | 35.251 | 35.5006 | 34.7506 | 34.7506 | 2.2881 | -0.124 (-0.36%) | 68,344 |
| 19 Feb 1996 | USD | 34.8748 | 34.8748 | 34.8748 | 34.8748 | 2.2963 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 34.7506 | 35.251 | 34.7506 | 34.8748 | 2.2963 | -0.5 (-1.41%) | 356,906 |
| 15 Feb 1996 | USD | 35.5006 | 35.5006 | 34.7506 | 35.3752 | 2.3292 | +0.5 (+1.43%) | 498,150 |
| 14 Feb 1996 | USD | 34.7506 | 35.1252 | 34.7506 | 34.8748 | 2.2963 | -0.125 (-0.36%) | 757,856 |
| 13 Feb 1996 | USD | 35.251 | 35.7508 | 34.7506 | 35.0002 | 2.3045 | -0.751 (-2.10%) | 481,444 |
| 12 Feb 1996 | USD | 35.0002 | 36.25 | 35.0002 | 35.7508 | 2.354 | +0.751 (+2.14%) | 533,081 |
| 9 Feb 1996 | USD | 34.2504 | 35.0002 | 34.2504 | 35.0002 | 2.3045 | +0.5 (+1.45%) | 53,156 |
| 8 Feb 1996 | USD | 34.7506 | 35.5006 | 34.5004 | 34.5004 | 2.2716 | -0.374 (-1.07%) | 870,244 |
| 7 Feb 1996 | USD | 36.0006 | 36.25 | 34.7506 | 34.8748 | 2.2963 | -1.126 (-3.13%) | 1,681,256 |
| 6 Feb 1996 | USD | 34.5004 | 36.0006 | 34.3762 | 36.0006 | 2.3704 | +2.125 (+6.27%) | 1,673,662 |
| 5 Feb 1996 | USD | 34.2504 | 34.2504 | 33.4998 | 33.8758 | 2.2305 | +0.376 (+1.12%) | 1,190,700 |
| 2 Feb 1996 | USD | 34.2504 | 34.5004 | 33.2506 | 33.4998 | 2.2057 | -0.751 (-2.19%) | 853,537 |
| 1 Feb 1996 | USD | 34.7506 | 35.0002 | 34.2504 | 34.2504 | 2.2552 | -1.001 (-2.84%) | 845,944 |
| 31 Jan 1996 | USD | 34.2504 | 35.251 | 34.2504 | 35.251 | 2.3211 | +0.251 (+0.72%) | 716,850 |
| 30 Jan 1996 | USD | 34.2504 | 35.251 | 34.2504 | 35.0002 | 2.3045 | 0.0 (0.0%) | 297,675 |
| 29 Jan 1996 | USD | 35.5006 | 36.0006 | 34.5004 | 35.0002 | 2.3045 | -1 (-2.78%) | 1,458,000 |
| 26 Jan 1996 | USD | 36.0006 | 36.25 | 35.0002 | 36.0006 | 2.3704 | +0.5 (+1.41%) | 1,707,075 |
| 25 Jan 1996 | USD | 35.251 | 37.5004 | 35.251 | 35.5006 | 2.3375 | -0.125 (-0.35%) | 2,272,050 |
| 24 Jan 1996 | USD | 33.001 | 36.25 | 32.7508 | 35.6254 | 2.3457 | +1.125 (+3.26%) | 2,200,668 |
| 23 Jan 1996 | USD | 32.0004 | 34.5004 | 32.0004 | 34.5004 | 2.2716 | +2.813 (+8.88%) | 2,961,562 |
| 22 Jan 1996 | USD | 31.7502 | 31.7502 | 31.2498 | 31.6872 | 2.0864 | +0.437 (+1.40%) | 323,494 |
| 19 Jan 1996 | USD | 31.7502 | 31.7502 | 31.2498 | 31.2498 | 2.0576 | -0.5 (-1.58%) | 668,250 |
| 18 Jan 1996 | USD | 31.5006 | 31.7502 | 30.75 | 31.7502 | 2.0905 | +0.75 (+2.42%) | 2,050,312 |
