| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 31.2498 | 32.2504 | 31.0002 | 31.0002 | 2.0412 | +1.5 (+5.08%) | 4,314,770 |
| 16 Jan 1996 | USD | 28.7506 | 29.5002 | 28.7506 | 29.5002 | 1.9424 | +1.375 (+4.89%) | 574,088 |
| 15 Jan 1996 | USD | 28.1256 | 28.5 | 27.8758 | 28.1256 | 1.8519 | 0.0 (0.0%) | 1,562,794 |
| 12 Jan 1996 | USD | 28.2502 | 28.2502 | 27.2508 | 28.1256 | 1.8519 | +0.875 (+3.21%) | 344,756 |
| 11 Jan 1996 | USD | 27.2508 | 28 | 27.2508 | 27.2508 | 1.7943 | -0.374 (-1.36%) | 2,650,218 |
| 10 Jan 1996 | USD | 28.5 | 28.5 | 27.4996 | 27.6252 | 1.8189 | -0.188 (-0.67%) | 1,406,362 |
| 9 Jan 1996 | USD | 28.7506 | 28.7506 | 27.7504 | 27.8128 | 1.8313 | -0.313 (-1.11%) | 590,794 |
| 8 Jan 1996 | USD | 28.5 | 28.5 | 28.1256 | 28.1256 | 1.8519 | -0.625 (-2.17%) | 12,150 |
| 5 Jan 1996 | USD | 28.5 | 28.7506 | 27.7504 | 28.7506 | 1.893 | +1 (+3.60%) | 1,245,375 |
| 4 Jan 1996 | USD | 25.75 | 28.7506 | 25.75 | 27.7504 | 1.8272 | +2.25 (+8.82%) | 1,142,100 |
| 3 Jan 1996 | USD | 25.0002 | 25.5004 | 24.5008 | 25.5004 | 1.679 | +0.5 (+2.00%) | 101,756 |
| 2 Jan 1996 | USD | 25.2502 | 25.2502 | 24.5008 | 25.0002 | 1.6461 | +0.25 (+1.01%) | 4,888,856 |
| 1 Jan 1996 | USD | 24.7498 | 24.7498 | 24.7498 | 24.7498 | 1.6296 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 25.5004 | 25.5004 | 24.7498 | 24.7498 | 1.6296 | -0.751 (-2.94%) | 441,956 |
| 28 Dec 1995 | USD | 25.2502 | 25.5004 | 24.7498 | 25.5004 | 1.679 | +0.625 (+2.51%) | 852,019 |
| 27 Dec 1995 | USD | 23.2506 | 25.2502 | 23.1256 | 24.8752 | 1.6379 | +2.249 (+9.94%) | 3,032,943 |
| 26 Dec 1995 | USD | 22.5 | 22.7502 | 21.9996 | 22.6258 | 1.4898 | +0.626 (+2.85%) | 4,855,445 |
| 25 Dec 1995 | USD | 21.9996 | 21.9996 | 21.9996 | 21.9996 | 1.4485 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 23.7508 | 23.7508 | 21.9996 | 21.9996 | 1.4485 | -1.251 (-5.38%) | 508,781 |
| 21 Dec 1995 | USD | 23.7508 | 23.7508 | 23.0002 | 23.2506 | 1.5309 | -0.5 (-2.11%) | 2,551,500 |
| 20 Dec 1995 | USD | 24.2512 | 24.7498 | 23.2506 | 23.7508 | 1.5638 | -0.063 (-0.26%) | 2,211,300 |
| 19 Dec 1995 | USD | 26.0008 | 26.0008 | 23.8138 | 23.8138 | 1.568 | -2.687 (-10.14%) | 1,549,125 |
| 18 Dec 1995 | USD | 27.4996 | 27.7504 | 25.75 | 26.5006 | 1.7449 | -1.75 (-6.19%) | 1,814,906 |
| 15 Dec 1995 | USD | 29.2506 | 29.2506 | 27.7504 | 28.2502 | 1.8601 | -0.25 (-0.88%) | 478,406 |
| 14 Dec 1995 | USD | 28.5 | 29.2506 | 28.5 | 28.5 | 1.8765 | 0.0 (0.0%) | 235,406 |
| 13 Dec 1995 | USD | 28.5 | 29.2506 | 28.5 | 28.5 | 1.8765 | 0.0 (0.0%) | 1,025,156 |
| 12 Dec 1995 | USD | 28.5 | 29.2506 | 28.5 | 28.5 | 1.8765 | -0.125 (-0.44%) | 592,312 |
| 11 Dec 1995 | USD | 28.5 | 28.6254 | 28.5 | 28.6254 | 1.8848 | 0.0 (0.0%) | 106,312 |
| 8 Dec 1995 | USD | 30.0006 | 30.0006 | 28.5 | 28.6254 | 1.8848 | -1 (-3.38%) | 741,150 |
| 7 Dec 1995 | USD | 30.2508 | 30.2508 | 29.5002 | 29.6254 | 1.9506 | +0.125 (+0.42%) | 425,250 |
