| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | USD | 30.75 | 30.75 | 29.5002 | 29.5002 | 1.9424 | -0.5 (-1.67%) | 287,044 |
| 5 Dec 1995 | USD | 30.0006 | 31.2498 | 29.5002 | 30.0006 | 1.9753 | +0.75 (+2.56%) | 827,719 |
| 4 Dec 1995 | USD | 28.7506 | 29.2506 | 28.7506 | 29.2506 | 1.926 | +0.751 (+2.63%) | 255,150 |
| 1 Dec 1995 | USD | 28 | 28.7506 | 27.7504 | 28.5 | 1.8765 | +0.5 (+1.79%) | 539,156 |
| 30 Nov 1995 | USD | 26.5006 | 28 | 26.5006 | 28 | 1.8436 | +1.499 (+5.66%) | 329,569 |
| 29 Nov 1995 | USD | 26.7504 | 27.2508 | 26.5006 | 26.5006 | 1.7449 | -0.124 (-0.47%) | 141,244 |
| 28 Nov 1995 | USD | 26.2504 | 26.6248 | 26.2504 | 26.6248 | 1.7531 | +0.374 (+1.43%) | 205,031 |
| 27 Nov 1995 | USD | 26.2504 | 26.7504 | 26.2504 | 26.2504 | 1.7284 | -0.751 (-2.78%) | 127,575 |
| 24 Nov 1995 | USD | 26.2504 | 27.001 | 26.2504 | 27.001 | 1.7778 | 0.0 (0.0%) | 719,887 |
| 23 Nov 1995 | USD | 27.001 | 27.001 | 27.001 | 27.001 | 1.7778 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 26.2504 | 27.001 | 26.2504 | 27.001 | 1.7778 | 0.0 (0.0%) | 12,150 |
| 21 Nov 1995 | USD | 27.001 | 27.001 | 26.2504 | 27.001 | 1.7778 | +0.125 (+0.47%) | 640,913 |
| 20 Nov 1995 | USD | 27.001 | 27.001 | 26.2504 | 26.8756 | 1.7696 | -0.125 (-0.46%) | 259,706 |
| 17 Nov 1995 | USD | 26.2504 | 27.001 | 26.0008 | 27.001 | 1.7778 | +1.125 (+4.35%) | 157,950 |
| 16 Nov 1995 | USD | 25.813 | 26.2504 | 25.813 | 25.8756 | 1.7037 | -0.125 (-0.48%) | 103,275 |
| 15 Nov 1995 | USD | 25.813 | 26.2504 | 25.6258 | 26.0008 | 1.712 | 0.0 (0.0%) | 110,869 |
| 14 Nov 1995 | USD | 25.8756 | 26.2504 | 25.5004 | 26.0008 | 1.712 | +0.5 (+1.96%) | 1,682,775 |
| 13 Nov 1995 | USD | 25.75 | 25.75 | 25.5004 | 25.5004 | 1.679 | -0.5 (-1.92%) | 151,875 |
| 10 Nov 1995 | USD | 26.7504 | 26.7504 | 26.0008 | 26.0008 | 1.712 | -0.875 (-3.25%) | 754,819 |
| 9 Nov 1995 | USD | 27.001 | 27.7504 | 26.8756 | 26.8756 | 1.7696 | -0.125 (-0.46%) | 1,198,294 |
| 8 Nov 1995 | USD | 27.1252 | 27.4996 | 27.001 | 27.001 | 1.7778 | 0.0 (0.0%) | 217,181 |
| 7 Nov 1995 | USD | 27.4996 | 27.4996 | 27.001 | 27.001 | 1.7778 | 0.0 (0.0%) | 706,219 |
| 6 Nov 1995 | USD | 27.001 | 27.4996 | 27.001 | 27.001 | 1.7778 | -0.499 (-1.81%) | 147,319 |
| 3 Nov 1995 | USD | 27.4996 | 27.4996 | 27.2508 | 27.4996 | 1.8107 | +0.124 (+0.45%) | 654,581 |
| 2 Nov 1995 | USD | 26.7504 | 27.4996 | 26.2504 | 27.3754 | 1.8025 | +0.751 (+2.82%) | 3,307,837 |
| 1 Nov 1995 | USD | 26.2504 | 26.7504 | 24.7498 | 26.6248 | 1.7531 | -0.376 (-1.39%) | 1,436,737 |
| 31 Oct 1995 | USD | 27.4996 | 27.4996 | 26.2504 | 27.001 | 1.7778 | -0.124 (-0.46%) | 748,744 |
| 30 Oct 1995 | USD | 27.2508 | 27.2508 | 26.6248 | 27.1252 | 1.786 | +0.25 (+0.93%) | 252,112 |
| 27 Oct 1995 | USD | 27.4996 | 27.4996 | 26.7504 | 26.8756 | 1.7696 | -1.624 (-5.70%) | 572,569 |
| 26 Oct 1995 | USD | 28.5 | 29.0004 | 28 | 28.5 | 1.8765 | -0.125 (-0.44%) | 1,175,512 |
