| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 29.0004 | 29.0004 | 28.5 | 28.6254 | 1.8848 | +0.125 (+0.44%) | 990,225 |
| 24 Oct 1995 | USD | 29.5002 | 29.5002 | 28.5 | 28.5 | 1.8765 | -0.5 (-1.73%) | 62,269 |
| 23 Oct 1995 | USD | 29.5002 | 29.5002 | 29.0004 | 29.0004 | 1.9095 | -0.5 (-1.69%) | 177,694 |
| 20 Oct 1995 | USD | 29.5002 | 29.5002 | 29.0004 | 29.5002 | 1.9424 | 0.0 (0.0%) | 264,262 |
| 19 Oct 1995 | USD | 29.0004 | 29.5002 | 29.0004 | 29.5002 | 1.9424 | 0.0 (0.0%) | 16,706 |
| 18 Oct 1995 | USD | 29.5002 | 29.5002 | 29.0004 | 29.5002 | 1.9424 | +0.375 (+1.29%) | 16,706 |
| 17 Oct 1995 | USD | 29.2506 | 30.0006 | 29.0004 | 29.125 | 1.9177 | -0.876 (-2.92%) | 198,956 |
| 16 Oct 1995 | USD | 30.5002 | 30.5002 | 29.5002 | 30.0006 | 1.9753 | -0.5 (-1.64%) | 886,950 |
| 13 Oct 1995 | USD | 29.751 | 30.5002 | 29.751 | 30.5002 | 2.0082 | +0.5 (+1.67%) | 938,587 |
| 12 Oct 1995 | USD | 29.5002 | 30.2508 | 29.5002 | 30.0006 | 1.9753 | 0.0 (0.0%) | 1,269,675 |
| 11 Oct 1995 | USD | 30.0006 | 30.0006 | 29.5002 | 30.0006 | 1.9753 | +0.5 (+1.70%) | 22,781 |
| 10 Oct 1995 | USD | 29.751 | 29.751 | 29.5002 | 29.5002 | 1.9424 | -0.5 (-1.67%) | 438,919 |
| 9 Oct 1995 | USD | 30.75 | 31.2498 | 29.751 | 30.0006 | 1.9753 | -0.749 (-2.44%) | 715,331 |
| 6 Oct 1995 | USD | 30.5002 | 31.5006 | 30.5002 | 30.75 | 2.0247 | +0.25 (+0.82%) | 773,044 |
| 5 Oct 1995 | USD | 29.751 | 31.2498 | 29.751 | 30.5002 | 2.0082 | +0.249 (+0.82%) | 306,787 |
| 4 Oct 1995 | USD | 31.5006 | 31.5006 | 29.2506 | 30.2508 | 1.9918 | -1.75 (-5.47%) | 1,895,400 |
| 3 Oct 1995 | USD | 33.4998 | 33.4998 | 30.75 | 32.0004 | 2.107 | -2.25 (-6.57%) | 1,099,575 |
| 2 Oct 1995 | USD | 33.8758 | 34.2504 | 33.4998 | 34.2504 | 2.2552 | +0.25 (+0.74%) | 542,194 |
| 29 Sep 1995 | USD | 32.5008 | 34 | 32.5008 | 34 | 2.2387 | +1.499 (+4.61%) | 706,219 |
| 28 Sep 1995 | USD | 31.5006 | 33.2506 | 31.5006 | 32.5008 | 2.14 | +1.501 (+4.84%) | 1,096,537 |
| 27 Sep 1995 | USD | 32.7508 | 32.7508 | 29.2506 | 31.0002 | 2.0412 | -2.375 (-7.12%) | 1,775,418 |
| 26 Sep 1995 | USD | 33.4998 | 33.4998 | 32.7508 | 33.3756 | 2.1976 | +0.125 (+0.38%) | 390,319 |
| 25 Sep 1995 | USD | 32.7508 | 33.2506 | 32.7508 | 33.2506 | 2.1893 | -0.125 (-0.37%) | 1,136,025 |
| 22 Sep 1995 | USD | 34.2504 | 34.2504 | 32.2504 | 33.3756 | 2.1976 | -1.375 (-3.96%) | 739,631 |
| 21 Sep 1995 | USD | 33.2506 | 36.25 | 33.2506 | 34.7506 | 2.2881 | +1.125 (+3.35%) | 2,940,300 |
| 20 Sep 1995 | USD | 33.2506 | 34.7506 | 33.2506 | 33.6256 | 2.214 | 0.0 (0.0%) | 959,850 |
| 19 Sep 1995 | USD | 31.0002 | 33.6256 | 31.0002 | 33.6256 | 2.214 | +2.625 (+8.47%) | 1,602,281 |
| 18 Sep 1995 | USD | 31.7502 | 31.7502 | 31.0002 | 31.0002 | 2.0412 | -0.626 (-1.98%) | 65,306 |
| 15 Sep 1995 | USD | 31.2498 | 31.7502 | 30.5002 | 31.626 | 2.0824 | +0.751 (+2.43%) | 431,325 |
| 14 Sep 1995 | USD | 30.2508 | 31.2498 | 30.2508 | 30.8754 | 2.0329 | +0.625 (+2.06%) | 596,869 |
