| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1995 | USD | 30.5002 | 30.6258 | 30.2508 | 30.2508 | 1.9918 | 0.0 (0.0%) | 258,187 |
| 12 Sep 1995 | USD | 30.2508 | 30.75 | 30.2508 | 30.2508 | 1.9918 | -0.375 (-1.22%) | 393,356 |
| 11 Sep 1995 | USD | 30.2508 | 30.75 | 30.2508 | 30.6258 | 2.0165 | +0.375 (+1.24%) | 12,150 |
| 8 Sep 1995 | USD | 30.0006 | 30.75 | 30.0006 | 30.2508 | 1.9918 | +0.25 (+0.83%) | 527,006 |
| 7 Sep 1995 | USD | 30.0006 | 30.75 | 30.0006 | 30.0006 | 1.9753 | -0.5 (-1.64%) | 235,406 |
| 6 Sep 1995 | USD | 29.751 | 30.75 | 29.751 | 30.5002 | 2.0082 | +0.249 (+0.82%) | 139,725 |
| 5 Sep 1995 | USD | 29.751 | 30.375 | 29.751 | 30.2508 | 1.9918 | +0.5 (+1.68%) | 305,269 |
| 4 Sep 1995 | USD | 29.751 | 29.751 | 29.751 | 29.751 | 1.9589 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 29.751 | 30.75 | 29.751 | 29.751 | 1.9589 | 0.0 (0.0%) | 57,712 |
| 31 Aug 1995 | USD | 29.688 | 30.5002 | 29.2506 | 29.751 | 1.9589 | +0.251 (+0.85%) | 967,444 |
| 30 Aug 1995 | USD | 29.0004 | 29.751 | 29.0004 | 29.5002 | 1.9424 | 0.0 (0.0%) | 548,269 |
| 29 Aug 1995 | USD | 29.5002 | 30.0006 | 29.0004 | 29.5002 | 1.9424 | 0.0 (0.0%) | 1,625,062 |
| 28 Aug 1995 | USD | 29.5002 | 30.0006 | 29.5002 | 29.5002 | 1.9424 | -0.5 (-1.67%) | 356,906 |
| 25 Aug 1995 | USD | 29.8752 | 30.5002 | 29.5002 | 30.0006 | 1.9753 | +0.125 (+0.42%) | 1,746,562 |
| 24 Aug 1995 | USD | 28.7506 | 30.375 | 28.5 | 29.8752 | 1.9671 | +0.75 (+2.58%) | 14,754,657 |
| 23 Aug 1995 | USD | 29.751 | 29.8752 | 28.6254 | 29.125 | 1.9177 | -1.375 (-4.51%) | 1,400,287 |
| 22 Aug 1995 | USD | 29.751 | 30.5002 | 29.751 | 30.5002 | 2.0082 | 0.0 (0.0%) | 62,269 |
| 21 Aug 1995 | USD | 30.5002 | 30.5002 | 29.751 | 30.5002 | 2.0082 | +0.5 (+1.67%) | 136,688 |
| 18 Aug 1995 | USD | 27.7504 | 30.0006 | 27.7504 | 30.0006 | 1.9753 | +2.375 (+8.60%) | 466,256 |
| 17 Aug 1995 | USD | 27.001 | 27.6252 | 27.001 | 27.6252 | 1.8189 | +0.374 (+1.37%) | 276,412 |
| 16 Aug 1995 | USD | 27.2508 | 27.3754 | 27.2508 | 27.2508 | 1.7943 | -0.249 (-0.90%) | 343,237 |
| 15 Aug 1995 | USD | 27.4996 | 27.4996 | 27.4996 | 27.4996 | 1.8107 | +0.249 (+0.91%) | 4,556 |
| 14 Aug 1995 | USD | 28.2502 | 28.2502 | 27.2508 | 27.2508 | 1.7943 | -0.999 (-3.54%) | 218,700 |
| 11 Aug 1995 | USD | 28.7506 | 29.5002 | 28.2502 | 28.2502 | 1.8601 | -0.875 (-3.00%) | 273,375 |
| 10 Aug 1995 | USD | 29.5002 | 29.5002 | 28.7506 | 29.125 | 1.9177 | +0.125 (+0.43%) | 16,706 |
| 9 Aug 1995 | USD | 28.7506 | 29.5002 | 28.7506 | 29.0004 | 1.9095 | -0.125 (-0.43%) | 28,856 |
| 8 Aug 1995 | USD | 28.7506 | 29.125 | 28.7506 | 29.125 | 1.9177 | +0.374 (+1.30%) | 7,594 |
| 7 Aug 1995 | USD | 28.7506 | 29.2506 | 28.7506 | 28.7506 | 1.893 | -0.5 (-1.71%) | 86,569 |
| 4 Aug 1995 | USD | 29.751 | 29.751 | 29.2506 | 29.2506 | 1.926 | -0.625 (-2.09%) | 160,987 |
| 3 Aug 1995 | USD | 29.751 | 29.8752 | 29.751 | 29.8752 | 1.9671 | +0.124 (+0.42%) | 221,737 |
