| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1995 | USD | 30.0006 | 30.0006 | 29.751 | 29.751 | 1.9589 | -0.749 (-2.46%) | 24,300 |
| 1 Aug 1995 | USD | 30.1254 | 30.5002 | 29.751 | 30.5002 | 2.0082 | +0.249 (+0.82%) | 1,225,631 |
| 31 Jul 1995 | USD | 29.2506 | 30.5002 | 29.2506 | 30.2508 | 1.9918 | +1 (+3.42%) | 145,800 |
| 28 Jul 1995 | USD | 30.0006 | 30.0006 | 29.2506 | 29.2506 | 1.926 | -0.75 (-2.50%) | 276,412 |
| 27 Jul 1995 | USD | 30.0006 | 30.0006 | 29.2506 | 30.0006 | 1.9753 | +0.25 (+0.84%) | 89,606 |
| 26 Jul 1995 | USD | 29.751 | 29.751 | 29.2506 | 29.751 | 1.9589 | +0.751 (+2.59%) | 385,762 |
| 25 Jul 1995 | USD | 29.751 | 29.751 | 29.0004 | 29.0004 | 1.9095 | -0.25 (-0.86%) | 276,412 |
| 24 Jul 1995 | USD | 29.2506 | 29.2506 | 29.0004 | 29.2506 | 1.926 | 0.0 (0.0%) | 142,763 |
| 21 Jul 1995 | USD | 29.0004 | 29.5002 | 29.0004 | 29.2506 | 1.926 | +0.25 (+0.86%) | 902,138 |
| 20 Jul 1995 | USD | 29.2506 | 29.2506 | 29.0004 | 29.0004 | 1.9095 | -0.25 (-0.86%) | 10,631 |
| 19 Jul 1995 | USD | 30.5002 | 30.5002 | 29.2506 | 29.2506 | 1.926 | -1.25 (-4.10%) | 223,256 |
| 18 Jul 1995 | USD | 30.75 | 30.75 | 30.0006 | 30.5002 | 2.0082 | +0.5 (+1.67%) | 171,619 |
| 17 Jul 1995 | USD | 30.2508 | 30.75 | 29.751 | 30.0006 | 1.9753 | -0.25 (-0.83%) | 200,475 |
| 14 Jul 1995 | USD | 30.2508 | 30.2508 | 29.751 | 30.2508 | 1.9918 | 0.0 (0.0%) | 92,644 |
| 13 Jul 1995 | USD | 29.2506 | 30.2508 | 29.0004 | 30.2508 | 1.9918 | +1.25 (+4.31%) | 475,369 |
| 12 Jul 1995 | USD | 29.0004 | 29.0004 | 28.5 | 29.0004 | 1.9095 | 0.0 (0.0%) | 28,856 |
| 11 Jul 1995 | USD | 27.7504 | 29.0004 | 27.7504 | 29.0004 | 1.9095 | +1.999 (+7.40%) | 384,244 |
| 10 Jul 1995 | USD | 27.7504 | 27.7504 | 27.001 | 27.001 | 1.7778 | -0.374 (-1.37%) | 60,750 |
| 7 Jul 1995 | USD | 27.7504 | 27.7504 | 27.001 | 27.3754 | 1.8025 | 0.0 (0.0%) | 217,181 |
| 6 Jul 1995 | USD | 27.001 | 28 | 26.5006 | 27.3754 | 1.8025 | +0.625 (+2.34%) | 589,275 |
| 5 Jul 1995 | USD | 26.5006 | 26.7504 | 26.125 | 26.7504 | 1.7613 | +0.25 (+0.94%) | 1,102,612 |
| 4 Jul 1995 | USD | 26.5006 | 26.5006 | 26.5006 | 26.5006 | 1.7449 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 26.5006 | 26.5006 | 26.5006 | 26.5006 | 1.7449 | 0.0 (0.0%) | 7,594 |
| 30 Jun 1995 | USD | 26.0008 | 26.8756 | 25.8756 | 26.5006 | 1.7449 | +0.751 (+2.91%) | 437,400 |
| 29 Jun 1995 | USD | 25.75 | 25.8756 | 25.0002 | 25.75 | 1.6955 | 0.0 (0.0%) | 85,050 |
| 28 Jun 1995 | USD | 24.8752 | 25.75 | 24.8752 | 25.75 | 1.6955 | +0.25 (+0.98%) | 167,062 |
| 27 Jun 1995 | USD | 24.8752 | 25.5004 | 24.8752 | 25.5004 | 1.679 | +0.625 (+2.51%) | 51,637 |
| 26 Jun 1995 | USD | 25.0002 | 25.063 | 24.8752 | 24.8752 | 1.6379 | -0.125 (-0.50%) | 33,412 |
| 23 Jun 1995 | USD | 24.0004 | 25.5004 | 23.5006 | 25.0002 | 1.6461 | +1 (+4.17%) | 479,925 |
| 22 Jun 1995 | USD | 23.7508 | 24.0004 | 23.5006 | 24.0004 | 1.5803 | 0.0 (0.0%) | 782,156 |
