| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1995 | USD | 24.1254 | 24.5008 | 24.0004 | 24.0004 | 1.5803 | -0.251 (-1.03%) | 80,494 |
| 20 Jun 1995 | USD | 24.5008 | 24.5008 | 24.0004 | 24.2512 | 1.5968 | +0.376 (+1.58%) | 180,731 |
| 19 Jun 1995 | USD | 24.7498 | 25.0002 | 23.7508 | 23.875 | 1.572 | -1.125 (-4.50%) | 373,612 |
| 16 Jun 1995 | USD | 24.7498 | 25.2502 | 24.7498 | 25.0002 | 1.6461 | +0.25 (+1.01%) | 10,631 |
| 15 Jun 1995 | USD | 25.2502 | 25.2502 | 24.7498 | 24.7498 | 1.6296 | 0.0 (0.0%) | 24,300 |
| 14 Jun 1995 | USD | 24.7498 | 25.126 | 24.7498 | 24.7498 | 1.6296 | 0.0 (0.0%) | 36,450 |
| 13 Jun 1995 | USD | 25.2502 | 25.2502 | 24.7498 | 24.7498 | 1.6296 | -0.25 (-1.00%) | 28,856 |
| 12 Jun 1995 | USD | 25.2502 | 25.2502 | 24.7498 | 25.0002 | 1.6461 | +0.25 (+1.01%) | 215,662 |
| 9 Jun 1995 | USD | 25.0002 | 25.2502 | 24.5008 | 24.7498 | 1.6296 | -0.25 (-1.00%) | 332,606 |
| 8 Jun 1995 | USD | 23.7508 | 25.2502 | 23.7508 | 25.0002 | 1.6461 | +1.249 (+5.26%) | 446,512 |
| 7 Jun 1995 | USD | 23.0002 | 23.7508 | 22.7502 | 23.7508 | 1.5638 | +1.001 (+4.40%) | 558,900 |
| 6 Jun 1995 | USD | 23.2506 | 23.2506 | 22.7502 | 22.7502 | 1.498 | 0.0 (0.0%) | 127,575 |
| 5 Jun 1995 | USD | 22.7502 | 23.0002 | 21.9996 | 22.7502 | 1.498 | +0.374 (+1.67%) | 195,919 |
| 2 Jun 1995 | USD | 21.9996 | 22.7502 | 21.9996 | 22.3758 | 1.4733 | +0.376 (+1.71%) | 39,487 |
| 1 Jun 1995 | USD | 22.7502 | 22.7502 | 21.9996 | 21.9996 | 1.4485 | -0.5 (-2.22%) | 136,688 |
| 31 May 1995 | USD | 21.9996 | 22.5 | 21.9996 | 22.5 | 1.4815 | +0.5 (+2.27%) | 119,981 |
| 30 May 1995 | USD | 22.2504 | 22.7502 | 21.9996 | 21.9996 | 1.4485 | -0.751 (-3.30%) | 82,012 |
| 29 May 1995 | USD | 22.7502 | 22.7502 | 22.7502 | 22.7502 | 1.498 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 22.7502 | 22.7502 | 21.9996 | 22.7502 | 1.498 | +0.751 (+3.41%) | 50,119 |
| 25 May 1995 | USD | 22.7502 | 22.7502 | 21.9996 | 21.9996 | 1.4485 | 0.0 (0.0%) | 18,225 |
| 24 May 1995 | USD | 24.0004 | 24.0004 | 21.501 | 21.9996 | 1.4485 | -2.001 (-8.34%) | 1,000,856 |
| 23 May 1995 | USD | 23.2506 | 24.0004 | 23.2506 | 24.0004 | 1.5803 | +0.75 (+3.22%) | 205,031 |
| 22 May 1995 | USD | 23.7508 | 24.0004 | 23.2506 | 23.2506 | 1.5309 | -0.75 (-3.12%) | 156,431 |
| 19 May 1995 | USD | 24.0004 | 24.0004 | 23.625 | 24.0004 | 1.5803 | +0.5 (+2.13%) | 103,275 |
| 18 May 1995 | USD | 25.2502 | 25.3756 | 23.0002 | 23.5006 | 1.5474 | -2.125 (-8.29%) | 1,240,819 |
| 17 May 1995 | USD | 25.5004 | 25.6258 | 25.5004 | 25.6258 | 1.6873 | 0.0 (0.0%) | 739,631 |
| 16 May 1995 | USD | 25.75 | 26.0008 | 25.2502 | 25.6258 | 1.6873 | +0.376 (+1.49%) | 1,142,100 |
| 15 May 1995 | USD | 25.0002 | 26.0008 | 25.0002 | 25.2502 | 1.6626 | 0.0 (0.0%) | 572,569 |
| 12 May 1995 | USD | 23.7508 | 25.2502 | 23.7508 | 25.2502 | 1.6626 | +1.499 (+6.31%) | 508,781 |
| 11 May 1995 | USD | 23.7508 | 24.2512 | 23.7508 | 23.7508 | 1.5638 | -0.75 (-3.06%) | 21,263 |
