| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 23.7508 | 24.5008 | 23.7508 | 24.5008 | 1.6132 | +0.375 (+1.56%) | 10,631 |
| 9 May 1995 | USD | 24.5008 | 24.5008 | 23.7508 | 24.1254 | 1.5885 | 0.0 (0.0%) | 59,231 |
| 8 May 1995 | USD | 23.7508 | 24.5008 | 23.7508 | 24.1254 | 1.5885 | -0.375 (-1.53%) | 133,650 |
| 5 May 1995 | USD | 24.0004 | 24.5008 | 23.7508 | 24.5008 | 1.6132 | 0.0 (0.0%) | 718,369 |
| 4 May 1995 | USD | 24.0004 | 24.5008 | 24.0004 | 24.5008 | 1.6132 | 0.0 (0.0%) | 59,231 |
| 3 May 1995 | USD | 24.7498 | 24.7498 | 24.0004 | 24.5008 | 1.6132 | +0.5 (+2.08%) | 280,969 |
| 2 May 1995 | USD | 23.5006 | 24.7498 | 23.2506 | 24.0004 | 1.5803 | +0.75 (+3.22%) | 1,327,387 |
| 1 May 1995 | USD | 21.9996 | 23.5006 | 21.9996 | 23.2506 | 1.5309 | +0.751 (+3.34%) | 944,662 |
| 28 Apr 1995 | USD | 21.0006 | 22.7502 | 20.7504 | 22.5 | 1.4815 | +1.249 (+5.88%) | 850,500 |
| 27 Apr 1995 | USD | 20.3752 | 21.2506 | 20.3752 | 21.2506 | 1.3992 | +0.875 (+4.30%) | 1,198,294 |
| 26 Apr 1995 | USD | 20.3752 | 20.8752 | 20.25 | 20.3752 | 1.3416 | -0.126 (-0.61%) | 352,350 |
| 25 Apr 1995 | USD | 20.7504 | 21.1248 | 20.3752 | 20.5008 | 1.3498 | -0.374 (-1.79%) | 911,250 |
| 24 Apr 1995 | USD | 20.8752 | 20.8752 | 20.8752 | 20.8752 | 1.3745 | 0.0 (0.0%) | 6,075 |
| 21 Apr 1995 | USD | 20.8752 | 21.501 | 20.8752 | 20.8752 | 1.3745 | 0.0 (0.0%) | 252,112 |
| 20 Apr 1995 | USD | 21.3756 | 21.501 | 20.8752 | 20.8752 | 1.3745 | -0.875 (-4.02%) | 176,175 |
| 19 Apr 1995 | USD | 21.75 | 21.75 | 21.0006 | 21.75 | 1.4321 | +0.749 (+3.57%) | 145,800 |
| 18 Apr 1995 | USD | 21.2506 | 21.75 | 21.0006 | 21.0006 | 1.3828 | -0.25 (-1.18%) | 991,744 |
| 17 Apr 1995 | USD | 21.75 | 21.8754 | 21.2506 | 21.2506 | 1.3992 | -0.499 (-2.30%) | 200,475 |
| 14 Apr 1995 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.4321 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 21.2506 | 21.75 | 21.2506 | 21.75 | 1.4321 | +0.499 (+2.35%) | 30,375 |
| 12 Apr 1995 | USD | 21.2506 | 21.75 | 21.2506 | 21.2506 | 1.3992 | -0.499 (-2.30%) | 1,742,006 |
| 11 Apr 1995 | USD | 21.6252 | 21.75 | 21.0006 | 21.75 | 1.4321 | +0.125 (+0.58%) | 83,531 |
| 10 Apr 1995 | USD | 20.8752 | 21.6252 | 20.8752 | 21.6252 | 1.4239 | +0.124 (+0.58%) | 214,144 |
| 7 Apr 1995 | USD | 21.8754 | 21.8754 | 20.8752 | 21.501 | 1.4157 | 0.0 (0.0%) | 747,225 |
| 6 Apr 1995 | USD | 21.8754 | 21.8754 | 21.501 | 21.501 | 1.4157 | -0.374 (-1.71%) | 1,328,906 |
| 5 Apr 1995 | USD | 21.0006 | 21.9996 | 21.0006 | 21.8754 | 1.4404 | +0.875 (+4.17%) | 1,278,787 |
| 4 Apr 1995 | USD | 21.9996 | 22.5 | 21.0006 | 21.0006 | 1.3828 | -0.999 (-4.54%) | 1,746,562 |
| 3 Apr 1995 | USD | 21.0006 | 22.7502 | 20.7504 | 21.9996 | 1.4485 | +1.499 (+7.31%) | 3,178,743 |
| 31 Mar 1995 | USD | 20.5008 | 21.0006 | 19.7502 | 20.5008 | 1.3498 | +0.5 (+2.50%) | 552,825 |
| 30 Mar 1995 | USD | 19.5004 | 20.5008 | 19 | 20.0004 | 1.3169 | +0.5 (+2.56%) | 1,085,906 |
