| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | USD | 20.25 | 21.0006 | 18.7512 | 19.5004 | 1.284 | -0.75 (-3.70%) | 1,635,694 |
| 28 Mar 1995 | USD | 19.2498 | 20.25 | 18.7512 | 20.25 | 1.3333 | +1 (+5.20%) | 1,257,525 |
| 27 Mar 1995 | USD | 18.5004 | 19.5004 | 18.1252 | 19.2498 | 1.2675 | +1.125 (+6.20%) | 773,044 |
| 24 Mar 1995 | USD | 18.5004 | 18.5004 | 18.0006 | 18.1252 | 1.1934 | 0.0 (0.0%) | 536,119 |
| 23 Mar 1995 | USD | 18.2508 | 18.2508 | 17.875 | 18.1252 | 1.1934 | +0.125 (+0.69%) | 2,789,943 |
| 22 Mar 1995 | USD | 18.0006 | 18.5004 | 17.875 | 18.0006 | 1.1852 | +0.126 (+0.70%) | 3,474,901 |
| 21 Mar 1995 | USD | 18.1252 | 18.5004 | 17.875 | 17.875 | 1.177 | +0.124 (+0.70%) | 3,614,626 |
| 20 Mar 1995 | USD | 17.7508 | 18.3124 | 17.7508 | 17.7508 | 1.1688 | 0.0 (0.0%) | 1,728,337 |
| 17 Mar 1995 | USD | 17.7508 | 18.2508 | 17.7508 | 17.7508 | 1.1688 | 0.0 (0.0%) | 1,731,375 |
| 16 Mar 1995 | USD | 18.7512 | 19 | 17.7508 | 17.7508 | 1.1688 | -0.5 (-2.74%) | 900,619 |
| 15 Mar 1995 | USD | 17.7508 | 18.7512 | 17.2504 | 18.2508 | 1.2017 | +0.5 (+2.82%) | 4,979,980 |
| 14 Mar 1995 | USD | 18.0006 | 18.2508 | 17.5002 | 17.7508 | 1.1688 | +0.251 (+1.43%) | 1,029,712 |
| 13 Mar 1995 | USD | 18.0006 | 18.0006 | 17.5002 | 17.5002 | 1.1523 | -0.125 (-0.71%) | 982,631 |
| 10 Mar 1995 | USD | 17.2504 | 18.0006 | 16.876 | 17.6254 | 1.1605 | +0.749 (+4.44%) | 2,832,468 |
| 9 Mar 1995 | USD | 16.6254 | 17.0002 | 16.4998 | 16.876 | 1.1112 | +0.376 (+2.28%) | 2,101,950 |
| 8 Mar 1995 | USD | 17.7508 | 17.7508 | 16.2502 | 16.4998 | 1.0864 | -1.251 (-7.05%) | 6,521,513 |
| 7 Mar 1995 | USD | 17.7508 | 17.7508 | 16 | 17.7508 | 1.1688 | 0.0 (0.0%) | 33,796,739 |
