| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 135.88 | 135.88 | 132.78 | 134.73 | 134.73 | -1.18 (-0.87%) | 3,354,400 |
| 1 Apr 2024 | USD | 133.67 | 137.14 | 133.36 | 135.91 | 135.91 | +2.76 (+2.07%) | 3,152,500 |
| 28 Mar 2024 | USD | 132.49 | 133.94 | 132.16 | 133.15 | 133.15 | +0.65 (+0.49%) | 5,909,900 |
| 27 Mar 2024 | USD | 128.62 | 132.6 | 128.21 | 132.5 | 132.5 | +4.97 (+3.90%) | 2,436,800 |
| 26 Mar 2024 | USD | 126 | 128.5 | 125.78 | 127.53 | 127.53 | +1.38 (+1.09%) | 3,649,600 |
| 25 Mar 2024 | USD | 126.47 | 127.21 | 125.5 | 126.15 | 126.15 | +0.44 (+0.35%) | 2,580,900 |
| 22 Mar 2024 | USD | 127.6 | 127.6 | 125.56 | 125.71 | 125.71 | -1.5 (-1.18%) | 2,668,000 |
| 21 Mar 2024 | USD | 127.5 | 127.96 | 125.95 | 127.21 | 127.21 | -0.89 (-0.69%) | 2,868,000 |
| 20 Mar 2024 | USD | 127.87 | 128.8 | 126.59 | 128.1 | 128.1 | -0.09 (-0.07%) | 4,213,600 |
| 19 Mar 2024 | USD | 127.47 | 128.75 | 126.27 | 128.19 | 128.19 | +0.94 (+0.74%) | 4,544,300 |
| 18 Mar 2024 | USD | 126.72 | 128.18 | 126.63 | 127.25 | 127.25 | -0.17 (-0.13%) | 6,226,400 |
| 15 Mar 2024 | USD | 124.68 | 128.38 | 124.68 | 127.42 | 127.42 | +2.19 (+1.75%) | 6,022,300 |
| 14 Mar 2024 | USD | 128.54 | 129.57 | 124.01 | 125.23 | 125.23 | -3.19 (-2.48%) | 5,902,600 |
| 13 Mar 2024 | USD | 129.15 | 133.37 | 126.8 | 128.42 | 128.42 | -21.27 (-14.21%) | 14,563,600 |
| 12 Mar 2024 | USD | 149.4 | 150.74 | 148.69 | 149.69 | 149.69 | +0.69 (+0.46%) | 3,268,500 |
| 11 Mar 2024 | USD | 147.91 | 149.35 | 146.53 | 149 | 149 | +1.09 (+0.74%) | 2,324,100 |
| 8 Mar 2024 | USD | 149.74 | 149.75 | 146.71 | 147.91 | 147.91 | -2.11 (-1.41%) | 3,704,000 |
| 7 Mar 2024 | USD | 151 | 151 | 148.03 | 150.02 | 150.02 | +0.88 (+0.59%) | 2,418,200 |
| 6 Mar 2024 | USD | 149.98 | 150.18 | 148.13 | 149.14 | 149.14 | +0.06 (+0.04%) | 3,367,300 |
| 5 Mar 2024 | USD | 147.89 | 151.22 | 147.81 | 149.08 | 149.08 | +2.66 (+1.82%) | 2,019,800 |
| 4 Mar 2024 | USD | 148.28 | 148.97 | 145.79 | 146.42 | 146.42 | -2.02 (-1.36%) | 1,933,500 |
| 1 Mar 2024 | USD | 145.98 | 149.29 | 145.43 | 148.44 | 148.44 | +1.76 (+1.20%) | 2,149,100 |
| 29 Feb 2024 | USD | 147.31 | 147.34 | 146.07 | 146.68 | 146.68 | +0.54 (+0.37%) | 2,531,600 |
| 28 Feb 2024 | USD | 148.97 | 148.97 | 145.6 | 146.14 | 146.14 | -2.76 (-1.85%) | 2,020,000 |
| 27 Feb 2024 | USD | 145.25 | 149.09 | 145.21 | 148.9 | 148.9 | +3.13 (+2.15%) | 2,137,500 |
| 26 Feb 2024 | USD | 145.62 | 146.87 | 144.91 | 145.77 | 145.77 | -0.11 (-0.08%) | 2,429,200 |
| 23 Feb 2024 | USD | 145.15 | 146.47 | 144.68 | 145.88 | 145.88 | +1.12 (+0.77%) | 3,255,100 |
| 22 Feb 2024 | USD | 144.43 | 146.37 | 143.4 | 144.76 | 144.76 | -0.67 (-0.46%) | 1,781,700 |
| 21 Feb 2024 | USD | 146.28 | 146.5 | 145.03 | 145.43 | 145.43 | -0.86 (-0.59%) | 2,315,800 |
| 20 Feb 2024 | USD | 144.62 | 146.47 | 144.3 | 146.29 | 146.29 | +2.92 (+2.04%) | 3,175,700 |
