| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 141.72 | 145.46 | 141.41 | 143.37 | 143.37 | +1.22 (+0.86%) | 2,642,900 |
| 15 Feb 2024 | USD | 140.79 | 144.15 | 140.36 | 142.15 | 142.15 | +2.27 (+1.62%) | 1,628,700 |
| 14 Feb 2024 | USD | 140.55 | 140.87 | 138.4 | 139.88 | 139.88 | +0.07 (+0.05%) | 1,466,000 |
| 13 Feb 2024 | USD | 141.95 | 141.95 | 138.23 | 139.81 | 139.81 | -3.02 (-2.11%) | 1,482,300 |
| 12 Feb 2024 | USD | 139.5 | 143.14 | 139 | 142.83 | 142.83 | +3.33 (+2.39%) | 1,726,300 |
| 9 Feb 2024 | USD | 140.24 | 140.73 | 139.17 | 139.5 | 139.5 | -1.4 (-0.99%) | 2,490,000 |
| 8 Feb 2024 | USD | 139.99 | 142.82 | 139.46 | 140.9 | 140.9 | +1.07 (+0.77%) | 1,810,000 |
| 7 Feb 2024 | USD | 140.32 | 141.33 | 139.48 | 139.83 | 139.83 | +2.07 (+1.50%) | 2,660,000 |
| 6 Feb 2024 | USD | 136.72 | 138.71 | 135.74 | 137.76 | 137.76 | +0.6 (+0.44%) | 1,220,000 |
| 5 Feb 2024 | USD | 137.8 | 139.36 | 135.63 | 137.16 | 137.16 | -1.55 (-1.12%) | 1,940,000 |
| 2 Feb 2024 | USD | 135 | 138.97 | 133.93 | 138.71 | 138.71 | +3.08 (+2.27%) | 2,450,000 |
| 1 Feb 2024 | USD | 131.31 | 136.09 | 130.86 | 135.63 | 135.63 | +5.01 (+3.84%) | 1,620,000 |
| 31 Jan 2024 | USD | 131.8 | 132.7 | 130.61 | 130.62 | 130.62 | -0.68 (-0.52%) | 1,500,000 |
| 30 Jan 2024 | USD | 133.5 | 133.5 | 130.81 | 131.3 | 131.3 | -2.49 (-1.86%) | 2,520,000 |
| 29 Jan 2024 | USD | 136.47 | 137.13 | 132.9 | 133.79 | 133.79 | +1.06 (+0.80%) | 4,040,000 |
| 26 Jan 2024 | USD | 131.89 | 133.91 | 131.8 | 132.73 | 132.73 | +0.5 (+0.38%) | 1,770,000 |
| 25 Jan 2024 | USD | 131.83 | 132.44 | 129.51 | 132.23 | 132.23 | +2.07 (+1.59%) | 2,620,000 |
| 24 Jan 2024 | USD | 131.54 | 131.54 | 129.53 | 130.16 | 130.16 | -1.24 (-0.94%) | 2,327,010 |
| 23 Jan 2024 | USD | 132.01 | 132.64 | 130.42 | 131.4 | 131.4 | +0.38 (+0.29%) | 1,759,949 |
| 22 Jan 2024 | USD | 130.73 | 131.86 | 128.77 | 131.02 | 131.02 | +0.54 (+0.41%) | 1,804,065 |
| 19 Jan 2024 | USD | 132.52 | 132.52 | 129.22 | 130.48 | 130.48 | -2.03 (-1.53%) | 2,660,000 |
| 18 Jan 2024 | USD | 135 | 135 | 131.01 | 132.51 | 132.51 | -2.89 (-2.13%) | 3,390,000 |
| 17 Jan 2024 | USD | 135.06 | 135.88 | 134.04 | 135.4 | 135.4 | -0.56 (-0.41%) | 1,970,000 |
| 16 Jan 2024 | USD | 135.3 | 136.02 | 133.98 | 135.96 | 135.96 | +0.2 (+0.15%) | 2,220,000 |
| 12 Jan 2024 | USD | 135.72 | 136.38 | 134.19 | 135.76 | 135.76 | +0.54 (+0.40%) | 1,420,000 |
| 11 Jan 2024 | USD | 137.62 | 137.62 | 135.12 | 135.22 | 135.22 | -2.4 (-1.74%) | 2,420,000 |
| 10 Jan 2024 | USD | 137.87 | 139.1 | 137.08 | 137.62 | 137.62 | -0.42 (-0.30%) | 1,750,000 |
| 9 Jan 2024 | USD | 136 | 138.23 | 135.37 | 138.04 | 138.04 | +0.47 (+0.34%) | 2,810,000 |
| 8 Jan 2024 | USD | 135.59 | 138.06 | 135 | 137.57 | 137.57 | +1.28 (+0.94%) | 1,580,000 |
| 5 Jan 2024 | USD | 135.9 | 137.79 | 135.25 | 136.29 | 136.29 | +0.11 (+0.08%) | 1,650,000 |
