| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 137 | 137.75 | 135.85 | 136.18 | 136.18 | -0.54 (-0.39%) | 2,100,000 |
| 3 Jan 2024 | USD | 141.58 | 141.83 | 136.62 | 136.72 | 136.72 | -5.82 (-4.08%) | 2,380,000 |
| 2 Jan 2024 | USD | 142.23 | 145.09 | 142.13 | 142.54 | 142.54 | +0.49 (+0.34%) | 2,660,000 |
| 29 Dec 2023 | USD | 142.24 | 142.9 | 141.01 | 142.05 | 142.05 | -0.24 (-0.17%) | 1,250,000 |
| 28 Dec 2023 | USD | 141.5 | 142.88 | 141.21 | 142.29 | 142.29 | +0.45 (+0.32%) | 1,360,000 |
| 27 Dec 2023 | USD | 140.1 | 142.71 | 140.08 | 141.84 | 141.84 | +1.83 (+1.31%) | 1,770,000 |
| 26 Dec 2023 | USD | 137.29 | 140.56 | 137.1 | 140.01 | 140.01 | +3.45 (+2.53%) | 1,630,000 |
| 22 Dec 2023 | USD | 135.69 | 137.13 | 135.34 | 136.56 | 136.56 | +2.23 (+1.66%) | 1,940,000 |
| 21 Dec 2023 | USD | 135.58 | 136.11 | 132.83 | 134.33 | 134.33 | -0.08 (-0.06%) | 2,031,723 |
| 20 Dec 2023 | USD | 132.52 | 135.72 | 131.8 | 134.41 | 134.41 | +0.81 (+0.61%) | 3,823,166 |
| 19 Dec 2023 | USD | 131.23 | 133.84 | 130.93 | 133.6 | 133.6 | +3.2 (+2.45%) | 2,405,427 |
| 18 Dec 2023 | USD | 131.35 | 131.35 | 130.13 | 130.4 | 130.4 | -0.41 (-0.31%) | 2,188,816 |
| 15 Dec 2023 | USD | 129.84 | 131.68 | 128.92 | 130.81 | 130.81 | +0.97 (+0.75%) | 5,610,000 |
| 14 Dec 2023 | USD | 131.56 | 132.76 | 128.99 | 129.84 | 129.84 | -0.64 (-0.49%) | 1,990,000 |
| 13 Dec 2023 | USD | 127.32 | 130.62 | 126.2 | 130.48 | 130.48 | +3.53 (+2.78%) | 1,190,000 |
| 12 Dec 2023 | USD | 126.58 | 127.18 | 125.56 | 126.95 | 126.95 | +0.28 (+0.22%) | 1,780,000 |
| 11 Dec 2023 | USD | 126.24 | 127.31 | 125.6 | 126.67 | 126.67 | +2.26 (+1.82%) | 2,720,000 |
| 8 Dec 2023 | USD | 126.28 | 127.26 | 124.35 | 124.41 | 124.41 | -2.33 (-1.84%) | 1,580,000 |
| 7 Dec 2023 | USD | 127.17 | 127.9 | 124.11 | 126.74 | 126.74 | +0.71 (+0.56%) | 1,890,000 |
| 6 Dec 2023 | USD | 128.86 | 128.86 | 125.41 | 126.03 | 126.03 | -1.73 (-1.35%) | 2,195,584 |
| 5 Dec 2023 | USD | 128.02 | 129.45 | 127.27 | 127.76 | 127.76 | -0.46 (-0.36%) | 1,641,545 |
| 4 Dec 2023 | USD | 125.43 | 128.52 | 125.23 | 128.22 | 128.22 | +2.07 (+1.64%) | 2,441,201 |
| 1 Dec 2023 | USD | 123.44 | 126.39 | 122.82 | 126.15 | 126.15 | +2.56 (+2.07%) | 2,400,000 |
| 30 Nov 2023 | USD | 121.8 | 124.21 | 120.72 | 123.59 | 123.59 | +2.47 (+2.04%) | 3,660,000 |
| 29 Nov 2023 | USD | 117.33 | 122.13 | 116.58 | 121.12 | 121.12 | +5.08 (+4.38%) | 5,580,000 |
| 28 Nov 2023 | USD | 116.44 | 117.29 | 115.01 | 116.04 | 116.04 | -0.31 (-0.27%) | 3,970,000 |
| 27 Nov 2023 | USD | 117 | 117.94 | 115.9 | 116.35 | 116.35 | -0.97 (-0.83%) | 2,770,000 |
| 24 Nov 2023 | USD | 115.3 | 117.64 | 115.03 | 117.32 | 117.32 | +1.75 (+1.51%) | 1,040,000 |
| 22 Nov 2023 | USD | 115.87 | 116.399 | 115.04 | 115.57 | 115.57 | -0.5 (-0.43%) | 1,644,333 |
| 21 Nov 2023 | USD | 115.73 | 116.32 | 114.49 | 116.07 | 116.07 | +0.47 (+0.41%) | 1,500,681 |
