| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 115.73 | 116.32 | 114.49 | 116.07 | 116.07 | +0.47 (+0.41%) | 1,500,681 |
| 20 Nov 2023 | USD | 114.88 | 116.39 | 114.78 | 115.6 | 115.6 | +0.6 (+0.52%) | 2,795,964 |
| 17 Nov 2023 | USD | 114.09 | 115.8 | 113.79 | 115 | 115 | +1.3 (+1.14%) | 1,770,000 |
| 16 Nov 2023 | USD | 115.32 | 115.88 | 112.4 | 113.7 | 113.7 | -5.02 (-4.23%) | 2,900,000 |
| 15 Nov 2023 | USD | 118.6 | 122.19 | 118.6 | 118.72 | 118.72 | +2.01 (+1.72%) | 2,972,459 |
| 14 Nov 2023 | USD | 114.58 | 117.225 | 114.44 | 116.71 | 116.71 | +4.45 (+3.96%) | 2,122,506 |
| 13 Nov 2023 | USD | 113.69 | 114.29 | 111.91 | 112.26 | 112.26 | -1.82 (-1.60%) | 1,596,324 |
| 10 Nov 2023 | USD | 113.86 | 114.11 | 112.49 | 114.08 | 114.08 | +0.47 (+0.41%) | 2,210,000 |
| 9 Nov 2023 | USD | 115.54 | 115.54 | 112.89 | 113.61 | 113.61 | -1.16 (-1.01%) | 1,390,000 |
| 8 Nov 2023 | USD | 116.5 | 116.62 | 114.39 | 114.77 | 114.77 | -1.56 (-1.34%) | 2,080,938 |
| 7 Nov 2023 | USD | 115 | 116.64 | 114.37 | 116.33 | 116.33 | +1.34 (+1.17%) | 1,596,145 |
| 6 Nov 2023 | USD | 116.33 | 116.84 | 114.8 | 114.99 | 114.99 | -1.36 (-1.17%) | 2,016,254 |
| 3 Nov 2023 | USD | 115 | 117.64 | 114.99 | 116.35 | 116.35 | +2.34 (+2.05%) | 2,750,000 |
| 2 Nov 2023 | USD | 111.79 | 114.45 | 111.79 | 114.01 | 114.01 | +2.52 (+2.26%) | 2,900,000 |
| 1 Nov 2023 | USD | 111.2 | 111.59 | 108.92 | 111.49 | 111.49 | +0.4 (+0.36%) | 1,911,175 |
| 31 Oct 2023 | USD | 109.92 | 111.445 | 108.95 | 111.09 | 111.09 | +1.24 (+1.13%) | 1,430,156 |
| 30 Oct 2023 | USD | 108.38 | 110.44 | 107.96 | 109.85 | 109.85 | +1.61 (+1.49%) | 1,861,192 |
| 27 Oct 2023 | USD | 108.76 | 109.59 | 107.77 | 108.24 | 108.24 | -0.58 (-0.53%) | 1,820,000 |
| 26 Oct 2023 | USD | 108.14 | 109.14 | 105.89 | 108.82 | 108.82 | +0.52 (+0.48%) | 2,430,000 |
| 25 Oct 2023 | USD | 107.52 | 109.5996 | 107.24 | 108.3 | 108.3 | +0.27 (+0.25%) | 2,638,225 |
| 24 Oct 2023 | USD | 108.81 | 109.16 | 107.19 | 108.03 | 108.03 | -0.94 (-0.86%) | 1,851,747 |
| 23 Oct 2023 | USD | 110.46 | 110.49 | 108.64 | 108.97 | 108.97 | -1.56 (-1.41%) | 2,082,137 |
| 20 Oct 2023 | USD | 113.22 | 113.22 | 110.29 | 110.53 | 110.53 | -2.58 (-2.28%) | 2,470,000 |
| 19 Oct 2023 | USD | 113.74 | 114.59 | 112.53 | 113.11 | 113.11 | -0.64 (-0.56%) | 1,570,000 |
| 18 Oct 2023 | USD | 114.86 | 115.17 | 113.53 | 113.75 | 113.75 | -1.62 (-1.40%) | 1,970,000 |
| 17 Oct 2023 | USD | 112.25 | 115.89 | 111.73 | 115.37 | 115.37 | +5.27 (+4.79%) | 3,830,000 |
| 16 Oct 2023 | USD | 108.87 | 111.07 | 108.25 | 110.1 | 110.1 | +2.16 (+2.00%) | 1,890,000 |
| 13 Oct 2023 | USD | 108.01 | 109.36 | 107.07 | 107.94 | 107.94 | +0.47 (+0.44%) | 2,680,000 |
| 12 Oct 2023 | USD | 107.27 | 107.69 | 105.8 | 107.47 | 107.47 | +0.44 (+0.41%) | 1,490,000 |
| 11 Oct 2023 | USD | 108.54 | 109.05 | 105.88 | 107.03 | 107.03 | -1.09 (-1.01%) | 1,490,514 |
