| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 106.03 | 109.46 | 105.6 | 108.12 | 108.12 | +3.41 (+3.26%) | 2,731,300 |
| 9 Oct 2023 | USD | 104.86 | 105.815 | 104.14 | 104.71 | 104.71 | -0.64 (-0.61%) | 1,841,604 |
| 6 Oct 2023 | USD | 106.03 | 106.03 | 103.68 | 105.35 | 105.35 | -1.06 (-1.00%) | 2,590,000 |
| 5 Oct 2023 | USD | 104.43 | 106.65 | 104.11 | 106.41 | 106.41 | +1.64 (+1.57%) | 3,130,000 |
| 4 Oct 2023 | USD | 104.51 | 105.09 | 102.985 | 104.77 | 104.77 | +1.13 (+1.09%) | 2,099,908 |
| 3 Oct 2023 | USD | 104.52 | 104.54 | 102.77 | 103.64 | 103.64 | -1.02 (-0.97%) | 2,585,585 |
| 2 Oct 2023 | USD | 106.4 | 106.625 | 104.07 | 104.66 | 104.66 | -1.79 (-1.68%) | 1,718,350 |
| 29 Sep 2023 | USD | 107.1 | 107.47 | 105.97 | 106.45 | 106.45 | -0.39 (-0.37%) | 1,910,000 |
| 28 Sep 2023 | USD | 105.73 | 107.19 | 104.69 | 106.84 | 106.84 | +1.49 (+1.41%) | 2,540,000 |
| 27 Sep 2023 | USD | 106.7 | 107.145 | 104.66 | 105.35 | 105.35 | -1 (-0.94%) | 2,977,522 |
| 26 Sep 2023 | USD | 104.2 | 106.45 | 104.075 | 106.35 | 106.35 | +1.95 (+1.87%) | 3,938,270 |
| 25 Sep 2023 | USD | 104.8 | 105.93 | 103.94 | 104.4 | 104.4 | -0.1 (-0.10%) | 2,735,514 |
| 22 Sep 2023 | USD | 105.91 | 106.86 | 104.09 | 104.5 | 104.5 | -1 (-0.95%) | 2,060,000 |
| 21 Sep 2023 | USD | 110.84 | 111.29 | 105.41 | 105.5 | 105.5 | -5.8 (-5.21%) | 3,150,000 |
| 20 Sep 2023 | USD | 110.9 | 112.65 | 110.61 | 111.3 | 111.3 | -0.09 (-0.08%) | 2,336,300 |
| 19 Sep 2023 | USD | 111.05 | 111.42 | 109.42 | 111.39 | 111.39 | +0.61 (+0.55%) | 2,844,200 |
| 18 Sep 2023 | USD | 112.2 | 112.38 | 110.07 | 110.78 | 110.78 | -1.57 (-1.40%) | 2,015,100 |
| 15 Sep 2023 | USD | 113.45 | 113.48 | 111.73 | 112.35 | 112.35 | -0.99 (-0.87%) | 2,703,800 |
| 14 Sep 2023 | USD | 113.03 | 113.43 | 112.19 | 113.34 | 113.34 | +0.6 (+0.53%) | 2,201,300 |
| 13 Sep 2023 | USD | 114.6 | 114.67 | 112.16 | 112.74 | 112.74 | -1.38 (-1.21%) | 2,047,900 |
| 12 Sep 2023 | USD | 115.84 | 116.56 | 113.98 | 114.12 | 114.12 | -1.83 (-1.58%) | 1,950,700 |
| 11 Sep 2023 | USD | 116.53 | 117.4 | 115.71 | 115.95 | 115.95 | -0.07 (-0.06%) | 2,438,500 |
| 8 Sep 2023 | USD | 116.29 | 116.48 | 114.83 | 116.02 | 116.02 | -0.54 (-0.46%) | 1,896,700 |
| 7 Sep 2023 | USD | 117.58 | 117.66 | 115.18 | 116.56 | 116.56 | -0.81 (-0.69%) | 2,323,300 |
| 6 Sep 2023 | USD | 116.36 | 118.25 | 115.93 | 117.37 | 117.37 | +1.1 (+0.95%) | 2,144,300 |
| 5 Sep 2023 | USD | 118.74 | 119.37 | 116.11 | 116.27 | 116.27 | -2.47 (-2.08%) | 2,411,200 |
| 1 Sep 2023 | USD | 122.69 | 122.69 | 118.1 | 118.74 | 118.74 | -3.62 (-2.96%) | 3,083,900 |
| 31 Aug 2023 | USD | 121.19 | 123.06 | 120.58 | 122.36 | 122.36 | -2.13 (-1.71%) | 4,034,200 |
| 30 Aug 2023 | USD | 123.36 | 124.58 | 121.8 | 124.49 | 124.49 | +1.39 (+1.13%) | 4,356,400 |
| 29 Aug 2023 | USD | 124.56 | 124.68 | 123.05 | 123.1 | 123.1 | -1.46 (-1.17%) | 2,721,000 |
