| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 124.56 | 124.68 | 123.05 | 123.1 | 123.1 | -1.46 (-1.17%) | 2,721,000 |
| 28 Aug 2023 | USD | 123.3 | 125.41 | 123 | 124.56 | 124.56 | +1.25 (+1.01%) | 3,005,300 |
| 25 Aug 2023 | USD | 123.73 | 126 | 122.39 | 123.31 | 123.31 | -0.57 (-0.46%) | 3,784,600 |
| 24 Aug 2023 | USD | 131 | 131.45 | 123.52 | 123.88 | 123.88 | -18.34 (-12.90%) | 9,962,200 |
| 23 Aug 2023 | USD | 141.56 | 142.44 | 139.73 | 142.22 | 142.22 | +1.51 (+1.07%) | 2,930,400 |
| 22 Aug 2023 | USD | 140.81 | 141.08 | 139.69 | 140.71 | 140.71 | -1.07 (-0.75%) | 1,245,400 |
| 21 Aug 2023 | USD | 142.74 | 142.79 | 140.45 | 141.78 | 141.78 | -1.03 (-0.72%) | 1,504,800 |
| 18 Aug 2023 | USD | 142 | 143.6 | 142 | 142.81 | 142.81 | +0.63 (+0.44%) | 1,338,700 |
| 17 Aug 2023 | USD | 144.26 | 145.49 | 142.1 | 142.18 | 142.18 | -2.07 (-1.44%) | 1,443,800 |
| 16 Aug 2023 | USD | 146.5 | 146.6 | 144.13 | 144.25 | 144.25 | -0.25 (-0.17%) | 1,169,200 |
| 15 Aug 2023 | USD | 145.54 | 145.81 | 143.14 | 144.5 | 144.5 | -1.12 (-0.77%) | 2,121,700 |
| 14 Aug 2023 | USD | 147.73 | 148.42 | 145.27 | 145.62 | 145.62 | -1.65 (-1.12%) | 1,960,300 |
| 11 Aug 2023 | USD | 148.63 | 148.94 | 147.02 | 147.27 | 147.27 | -1.37 (-0.92%) | 1,889,300 |
| 10 Aug 2023 | USD | 149.51 | 151.29 | 148.37 | 148.64 | 148.64 | +0.22 (+0.15%) | 1,627,700 |
| 9 Aug 2023 | USD | 147.28 | 148.63 | 146.66 | 148.42 | 148.42 | +1.62 (+1.10%) | 1,678,900 |
| 8 Aug 2023 | USD | 149.49 | 149.92 | 146.63 | 146.8 | 146.8 | -3 (-2.00%) | 1,988,600 |
| 7 Aug 2023 | USD | 150.47 | 151.71 | 149.66 | 149.8 | 149.8 | -0.41 (-0.27%) | 1,045,400 |
| 4 Aug 2023 | USD | 151.01 | 152.46 | 149.03 | 150.21 | 150.21 | -0.36 (-0.24%) | 1,250,900 |
| 3 Aug 2023 | USD | 151.47 | 152.1 | 150.53 | 150.57 | 150.57 | -0.79 (-0.52%) | 1,647,600 |
| 2 Aug 2023 | USD | 152.73 | 154.14 | 150.93 | 151.36 | 151.36 | -1.67 (-1.09%) | 1,422,600 |
| 1 Aug 2023 | USD | 154.57 | 154.82 | 152.64 | 153.03 | 153.03 | -1.3 (-0.84%) | 685,700 |
| 31 Jul 2023 | USD | 152.2 | 154.51 | 151.94 | 154.33 | 154.33 | +1.89 (+1.24%) | 1,284,400 |
| 28 Jul 2023 | USD | 152.31 | 153 | 151.36 | 152.44 | 152.44 | +1.19 (+0.79%) | 1,004,300 |
| 27 Jul 2023 | USD | 151.73 | 154.96 | 151.07 | 151.25 | 151.25 | -0.48 (-0.32%) | 1,613,300 |
| 26 Jul 2023 | USD | 152 | 153.08 | 151.22 | 151.73 | 151.73 | -0.19 (-0.13%) | 978,400 |
| 25 Jul 2023 | USD | 151 | 152.43 | 150.56 | 151.92 | 151.92 | +1.12 (+0.74%) | 1,269,500 |
| 24 Jul 2023 | USD | 151.9 | 151.9 | 149.43 | 150.8 | 150.8 | -0.77 (-0.51%) | 1,957,900 |
| 21 Jul 2023 | USD | 152.53 | 153.34 | 151.19 | 151.57 | 151.57 | -0.33 (-0.22%) | 4,477,800 |
| 20 Jul 2023 | USD | 151.39 | 152.83 | 149.55 | 151.9 | 151.9 | +1.06 (+0.70%) | 1,794,200 |
| 19 Jul 2023 | USD | 149.66 | 151.47 | 149.51 | 150.84 | 150.84 | +1.96 (+1.32%) | 1,484,400 |
