| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 149.68 | 150.57 | 147.78 | 148.88 | 148.88 | -0.23 (-0.15%) | 1,350,600 |
| 17 Jul 2023 | USD | 147.41 | 149.86 | 147.29 | 149.11 | 149.11 | +1.2 (+0.81%) | 1,368,600 |
| 14 Jul 2023 | USD | 147.81 | 148.41 | 146.53 | 147.91 | 147.91 | -0.09 (-0.06%) | 1,376,900 |
| 13 Jul 2023 | USD | 147.3 | 148.49 | 146.27 | 148 | 148 | +0.33 (+0.22%) | 1,466,300 |
| 12 Jul 2023 | USD | 148.06 | 148.81 | 146.97 | 147.67 | 147.67 | +0.16 (+0.11%) | 1,518,600 |
| 11 Jul 2023 | USD | 145.34 | 147.66 | 144.91 | 147.51 | 147.51 | +2.61 (+1.80%) | 2,914,800 |
| 10 Jul 2023 | USD | 144.09 | 145.68 | 144.09 | 144.9 | 144.9 | +1.36 (+0.95%) | 1,543,400 |
| 7 Jul 2023 | USD | 144.47 | 145.18 | 143.28 | 143.54 | 143.54 | -0.73 (-0.51%) | 1,378,900 |
| 6 Jul 2023 | USD | 144.62 | 145.56 | 144.14 | 144.27 | 144.27 | -1.17 (-0.80%) | 1,258,700 |
| 5 Jul 2023 | USD | 147.47 | 147.49 | 144.61 | 145.44 | 145.44 | -2.03 (-1.38%) | 2,480,500 |
| 3 Jul 2023 | USD | 143.5 | 147.74 | 143.17 | 147.47 | 147.47 | +3.97 (+2.77%) | 1,300,600 |
| 30 Jun 2023 | USD | 144.73 | 144.82 | 143.06 | 143.5 | 143.5 | -0.11 (-0.08%) | 2,143,600 |
| 29 Jun 2023 | USD | 145.22 | 145.64 | 143.43 | 143.61 | 143.61 | -2.05 (-1.41%) | 1,863,400 |
| 28 Jun 2023 | USD | 146.34 | 146.99 | 145.37 | 145.66 | 145.66 | -1.02 (-0.70%) | 1,898,000 |
| 27 Jun 2023 | USD | 142.91 | 146.83 | 142.76 | 146.68 | 146.68 | +3.27 (+2.28%) | 2,438,400 |
| 26 Jun 2023 | USD | 143.81 | 145.97 | 142.84 | 143.41 | 143.41 | -0.26 (-0.18%) | 2,453,400 |
| 23 Jun 2023 | USD | 143.96 | 144.37 | 142.06 | 143.67 | 143.67 | -0.4 (-0.28%) | 3,491,300 |
| 22 Jun 2023 | USD | 143.58 | 144.5 | 142.45 | 144.07 | 144.07 | +1.3 (+0.91%) | 3,413,800 |
| 21 Jun 2023 | USD | 137.96 | 145.6 | 137.46 | 142.77 | 142.77 | +6.23 (+4.56%) | 5,274,500 |
| 20 Jun 2023 | USD | 136.22 | 137.63 | 134.76 | 136.54 | 136.54 | +0.32 (+0.23%) | 2,721,100 |
| 16 Jun 2023 | USD | 139.07 | 139.07 | 136.09 | 136.22 | 136.22 | -2.22 (-1.60%) | 2,592,600 |
| 15 Jun 2023 | USD | 138.21 | 139.51 | 137.72 | 138.44 | 138.44 | +0.65 (+0.47%) | 1,346,700 |
| 14 Jun 2023 | USD | 137.69 | 138.98 | 136.49 | 137.79 | 137.79 | +1.76 (+1.29%) | 1,574,800 |
| 13 Jun 2023 | USD | 134.14 | 136.17 | 134.09 | 136.03 | 136.03 | +1.81 (+1.35%) | 1,951,000 |
| 12 Jun 2023 | USD | 131.57 | 134.32 | 131.19 | 134.22 | 134.22 | +2.45 (+1.86%) | 1,458,900 |
| 9 Jun 2023 | USD | 131.69 | 133.65 | 131.56 | 131.77 | 131.77 | -1.11 (-0.84%) | 2,895,800 |
| 8 Jun 2023 | USD | 132.89 | 133.51 | 131.29 | 132.88 | 132.88 | +0.54 (+0.41%) | 1,456,300 |
| 7 Jun 2023 | USD | 130.45 | 133.65 | 130.44 | 132.34 | 132.34 | +1.05 (+0.80%) | 1,931,500 |
| 6 Jun 2023 | USD | 130.14 | 131.69 | 128.85 | 131.29 | 131.29 | +1.05 (+0.81%) | 2,089,800 |
| 5 Jun 2023 | USD | 133.61 | 133.89 | 130 | 130.24 | 130.24 | -3.37 (-2.52%) | 2,730,200 |
