| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 35.86 | 36.18 | 34.72 | 35.11 | 35.11 | -1.37 (-3.76%) | 686,461 |
| 11 Apr 2024 | USD | 36.28 | 37.11 | 36.04 | 36.48 | 36.48 | +0.56 (+1.56%) | 675,735 |
| 10 Apr 2024 | USD | 35.98 | 36.39 | 35.5 | 35.92 | 35.92 | -1.28 (-3.44%) | 694,027 |
| 9 Apr 2024 | USD | 37.4 | 37.69 | 36.7601 | 37.2 | 37.2 | -0.28 (-0.75%) | 889,549 |
| 8 Apr 2024 | USD | 37.7 | 37.86 | 37.1 | 37.48 | 37.48 | +0.16 (+0.43%) | 631,359 |
| 5 Apr 2024 | USD | 36.63 | 37.64 | 36.63 | 37.32 | 37.32 | +0.55 (+1.50%) | 814,106 |
| 4 Apr 2024 | USD | 37.14 | 38.07 | 36.6 | 36.77 | 36.77 | +0.03 (+0.08%) | 776,952 |
| 3 Apr 2024 | USD | 36.66 | 37.82 | 36.61 | 36.74 | 36.74 | -0.48 (-1.29%) | 580,841 |
| 2 Apr 2024 | USD | 37.26 | 37.28 | 36.46 | 37.22 | 37.22 | -0.95 (-2.49%) | 951,632 |
| 1 Apr 2024 | USD | 38.13 | 38.59 | 37.75 | 38.17 | 38.17 | -0.01 (-0.03%) | 608,510 |
| 28 Mar 2024 | USD | 39.03 | 39.6394 | 38.16 | 38.18 | 38.18 | -0.9 (-2.30%) | 700,871 |
| 27 Mar 2024 | USD | 39.29 | 39.67 | 38.25 | 39.08 | 39.08 | +0.21 (+0.54%) | 684,704 |
| 26 Mar 2024 | USD | 39.27 | 39.48 | 38.54 | 38.87 | 38.87 | +0.12 (+0.31%) | 670,393 |
| 25 Mar 2024 | USD | 39.22 | 39.58 | 38.65 | 38.75 | 38.75 | -0.55 (-1.40%) | 711,652 |
| 22 Mar 2024 | USD | 39.77 | 40.22 | 39.05 | 39.3 | 39.3 | -0.53 (-1.33%) | 561,520 |
| 21 Mar 2024 | USD | 40 | 41.14 | 39.81 | 39.83 | 39.83 | +0.56 (+1.43%) | 986,611 |
| 20 Mar 2024 | USD | 39.09 | 39.795 | 38.69 | 39.27 | 39.27 | +0.01 (+0.03%) | 868,046 |
| 19 Mar 2024 | USD | 39.96 | 40.6 | 39.15 | 39.26 | 39.26 | -1.31 (-3.23%) | 783,730 |
| 18 Mar 2024 | USD | 39.12 | 41.02 | 38.339 | 40.57 | 40.57 | +1.45 (+3.71%) | 1,016,327 |
| 15 Mar 2024 | USD | 38.65 | 39.35 | 38.5 | 39.12 | 39.12 | +0.08 (+0.20%) | 1,948,751 |
| 14 Mar 2024 | USD | 40.65 | 40.88 | 38.795 | 39.04 | 39.04 | -1.55 (-3.82%) | 814,631 |
| 13 Mar 2024 | USD | 40.16 | 41.58 | 40.16 | 40.59 | 40.59 | +0.16 (+0.40%) | 790,561 |
| 12 Mar 2024 | USD | 40.2 | 41.13 | 39.72 | 40.43 | 40.43 | +0.3 (+0.75%) | 803,196 |
| 11 Mar 2024 | USD | 39.21 | 40.63 | 39.21 | 40.13 | 40.13 | +0.81 (+2.06%) | 931,255 |
| 8 Mar 2024 | USD | 38.86 | 40.655 | 38.68 | 39.32 | 39.32 | +0.73 (+1.89%) | 972,554 |
| 7 Mar 2024 | USD | 39.36 | 40.24 | 38.42 | 38.59 | 38.59 | -0.52 (-1.33%) | 1,217,610 |
| 6 Mar 2024 | USD | 38.8 | 39.74 | 37.97 | 39.11 | 39.11 | +1.63 (+4.35%) | 1,105,026 |
| 5 Mar 2024 | USD | 38.18 | 38.2457 | 36.71 | 37.48 | 37.48 | -1.23 (-3.18%) | 1,234,118 |
| 4 Mar 2024 | USD | 38.45 | 39.02 | 37.27 | 38.71 | 38.71 | +0.31 (+0.81%) | 1,336,978 |
| 1 Mar 2024 | USD | 38.09 | 38.9 | 37.3 | 38.4 | 38.4 | +0.48 (+1.27%) | 876,261 |
