| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 37.72 | 38.62 | 37.27 | 37.92 | 37.92 | +0.61 (+1.63%) | 1,158,130 |
| 28 Feb 2024 | USD | 37.07 | 37.49 | 36.85 | 37.31 | 37.31 | -0.23 (-0.61%) | 782,157 |
| 27 Feb 2024 | USD | 36.55 | 38.43 | 36.35 | 37.54 | 37.54 | +1.35 (+3.73%) | 1,328,816 |
| 26 Feb 2024 | USD | 37.23 | 37.32 | 36.04 | 36.19 | 36.19 | -1.32 (-3.52%) | 1,941,422 |
| 23 Feb 2024 | USD | 39.05 | 39.575 | 37.15 | 37.51 | 37.51 | -1.45 (-3.72%) | 1,443,974 |
| 22 Feb 2024 | USD | 38.5 | 39.68 | 36.7 | 38.96 | 38.96 | +3.11 (+8.68%) | 2,472,399 |
| 21 Feb 2024 | USD | 35.64 | 36.5 | 35.24 | 35.85 | 35.85 | -1.15 (-3.11%) | 2,350,643 |
| 20 Feb 2024 | USD | 38.5 | 39.22 | 36.38 | 37 | 37 | -3.3 (-8.19%) | 2,883,477 |
| 16 Feb 2024 | USD | 40.36 | 41.07 | 39.83 | 40.3 | 40.3 | -0.58 (-1.42%) | 1,240,630 |
| 15 Feb 2024 | USD | 39.7 | 40.955 | 39.04 | 40.88 | 40.88 | +1.36 (+3.44%) | 1,440,613 |
| 14 Feb 2024 | USD | 38.53 | 39.7799 | 37.7 | 39.52 | 39.52 | +1.65 (+4.36%) | 871,126 |
| 13 Feb 2024 | USD | 37.2 | 39.1 | 37.0606 | 37.87 | 37.87 | -1.56 (-3.96%) | 1,890,145 |
| 12 Feb 2024 | USD | 39 | 40.57 | 38.86 | 39.43 | 39.43 | +0.01 (+0.03%) | 1,205,575 |
| 9 Feb 2024 | USD | 37.69 | 40.7 | 37.51 | 39.42 | 39.42 | +2.68 (+7.29%) | 2,304,345 |
| 8 Feb 2024 | USD | 35.34 | 36.88 | 35.0101 | 36.74 | 36.74 | +1.22 (+3.43%) | 823,913 |
| 7 Feb 2024 | USD | 34.83 | 36.31 | 33.82 | 35.52 | 35.52 | +0.82 (+2.36%) | 904,273 |
| 6 Feb 2024 | USD | 34.37 | 35.38 | 34.37 | 34.7 | 34.7 | +0.33 (+0.96%) | 828,675 |
| 5 Feb 2024 | USD | 35.15 | 35.2 | 33.85 | 34.37 | 34.37 | -1.37 (-3.83%) | 673,963 |
| 2 Feb 2024 | USD | 34.81 | 36.24 | 33.94 | 35.74 | 35.74 | +1.1 (+3.18%) | 949,433 |
| 1 Feb 2024 | USD | 34.04 | 34.9 | 33.66 | 34.64 | 34.64 | +0.92 (+2.73%) | 783,689 |
| 31 Jan 2024 | USD | 34.73 | 35.18 | 33.66 | 33.72 | 33.72 | -1.55 (-4.39%) | 1,009,188 |
| 30 Jan 2024 | USD | 34.82 | 35.36 | 34.135 | 35.27 | 35.27 | +0.47 (+1.35%) | 1,085,419 |
| 29 Jan 2024 | USD | 33 | 34.84 | 32.7801 | 34.8 | 34.8 | +1.8 (+5.45%) | 658,409 |
| 26 Jan 2024 | USD | 33.49 | 33.9599 | 32.825 | 33 | 33 | -0.14 (-0.42%) | 615,535 |
| 25 Jan 2024 | USD | 33.1 | 33.35 | 32.64 | 33.14 | 33.14 | +0.49 (+1.50%) | 839,191 |
| 24 Jan 2024 | USD | 34.65 | 34.95 | 32.58 | 32.65 | 32.65 | -1.6 (-4.67%) | 1,240,900 |
| 23 Jan 2024 | USD | 34.81 | 35.13 | 34.07 | 34.25 | 34.25 | -0.6 (-1.72%) | 821,300 |
| 22 Jan 2024 | USD | 35.51 | 36.65 | 34.6 | 34.85 | 34.85 | +0.19 (+0.55%) | 900,500 |
| 19 Jan 2024 | USD | 34.86 | 34.99 | 34.04 | 34.66 | 34.66 | +0.17 (+0.49%) | 733,900 |
| 18 Jan 2024 | USD | 34.91 | 35.12 | 33.57 | 34.49 | 34.49 | +0.17 (+0.50%) | 743,000 |
