| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 30.31 | 31.08 | 30 | 30.9 | 30.9 | +0.13 (+0.42%) | 823,600 |
| 4 Dec 2023 | USD | 30.42 | 31.32 | 30.42 | 30.77 | 30.77 | -0.08 (-0.26%) | 806,500 |
| 1 Dec 2023 | USD | 30.21 | 30.99 | 29.77 | 30.85 | 30.85 | +1.23 (+4.15%) | 1,403,400 |
| 30 Nov 2023 | USD | 31.08 | 31.15 | 29.38 | 29.62 | 29.62 | -0.91 (-2.98%) | 1,411,400 |
| 29 Nov 2023 | USD | 30.58 | 31.48 | 30.53 | 30.53 | 30.53 | +0.39 (+1.29%) | 1,271,500 |
| 28 Nov 2023 | USD | 28.51 | 30.14 | 28.37 | 30.14 | 30.14 | +1.49 (+5.20%) | 1,008,000 |
| 27 Nov 2023 | USD | 28.72 | 29.04 | 28.345 | 28.65 | 28.65 | -0.23 (-0.80%) | 600,300 |
| 24 Nov 2023 | USD | 28.27 | 29.39 | 28.27 | 28.88 | 28.88 | -0.01 (-0.03%) | 426,500 |
| 22 Nov 2023 | USD | 28.8 | 29.11 | 28.34 | 28.89 | 28.89 | +0.48 (+1.69%) | 1,238,500 |
| 21 Nov 2023 | USD | 29.78 | 29.847 | 28.29 | 28.41 | 28.41 | -0.18 (-0.63%) | 1,166,200 |
| 20 Nov 2023 | USD | 28.7 | 28.99 | 28.29 | 28.59 | 28.59 | -0.31 (-1.07%) | 1,598,500 |
| 17 Nov 2023 | USD | 27.39 | 28.99 | 27.28 | 28.9 | 28.9 | +1.6 (+5.86%) | 1,911,300 |
| 16 Nov 2023 | USD | 26.96 | 27.4 | 26.1 | 27.3 | 27.3 | +0.03 (+0.11%) | 1,176,400 |
| 15 Nov 2023 | USD | 26.96 | 27.61 | 26.44 | 27.27 | 27.27 | +0.6 (+2.25%) | 1,709,800 |
| 14 Nov 2023 | USD | 26.52 | 27.275 | 26.23 | 26.67 | 26.67 | +1.09 (+4.26%) | 1,402,700 |
| 13 Nov 2023 | USD | 25 | 25.77 | 24.6 | 25.58 | 25.58 | +0.38 (+1.51%) | 1,141,500 |
| 10 Nov 2023 | USD | 24.33 | 25.271 | 24.07 | 25.2 | 25.2 | +0.69 (+2.82%) | 2,014,200 |
| 9 Nov 2023 | USD | 25.28 | 25.5 | 24.21 | 24.51 | 24.51 | -0.63 (-2.51%) | 938,400 |
| 8 Nov 2023 | USD | 26.35 | 26.36 | 24.834 | 25.14 | 25.14 | -1.13 (-4.30%) | 2,160,200 |
| 7 Nov 2023 | USD | 25.84 | 27.36 | 25.27 | 26.27 | 26.27 | +2.42 (+10.15%) | 3,306,900 |
| 6 Nov 2023 | USD | 25 | 25.06 | 23.65 | 23.85 | 23.85 | -0.91 (-3.68%) | 1,533,900 |
| 3 Nov 2023 | USD | 26.79 | 26.85 | 24.32 | 24.76 | 24.76 | +3.53 (+16.63%) | 4,067,300 |
| 2 Nov 2023 | USD | 20.21 | 21.37 | 20.21 | 21.23 | 21.23 | +1.41 (+7.11%) | 2,736,900 |
| 1 Nov 2023 | USD | 20.23 | 20.5 | 19.39 | 19.82 | 19.82 | -0.64 (-3.13%) | 1,470,000 |
| 31 Oct 2023 | USD | 20.42 | 20.758 | 20.1 | 20.46 | 20.46 | -0.12 (-0.58%) | 1,191,200 |
| 30 Oct 2023 | USD | 20.69 | 20.885 | 20.41 | 20.58 | 20.58 | +0.04 (+0.19%) | 1,028,200 |
| 27 Oct 2023 | USD | 20.98 | 21.23 | 20.19 | 20.54 | 20.54 | -0.14 (-0.68%) | 1,293,600 |
| 26 Oct 2023 | USD | 21.18 | 21.5 | 20.48 | 20.68 | 20.68 | -0.37 (-1.76%) | 901,000 |
| 25 Oct 2023 | USD | 21.66 | 21.66 | 20.83 | 21.05 | 21.05 | -1.18 (-5.31%) | 1,388,400 |
| 24 Oct 2023 | USD | 21.75 | 22.34 | 21.75 | 22.23 | 22.23 | +0.75 (+3.49%) | 880,800 |
