| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 23.58 | 23.605 | 22.96 | 22.99 | 22.99 | -0.38 (-1.63%) | 1,900,332 |
| 10 May 2024 | USD | 23.88 | 24.06 | 23.03 | 23.37 | 23.37 | -0.39 (-1.64%) | 1,598,402 |
| 9 May 2024 | USD | 23.92 | 24.16 | 23.6 | 23.76 | 23.76 | -0.12 (-0.50%) | 1,197,028 |
| 8 May 2024 | USD | 24.07 | 24.095 | 23.6201 | 23.88 | 23.88 | -0.49 (-2.01%) | 928,383 |
| 7 May 2024 | USD | 24.66 | 24.69 | 24.19 | 24.37 | 24.37 | -0.23 (-0.93%) | 1,303,258 |
| 6 May 2024 | USD | 24.27 | 24.61 | 23.91 | 24.6 | 24.6 | +0.51 (+2.12%) | 944,305 |
| 3 May 2024 | USD | 24.76 | 24.959 | 24.07 | 24.09 | 24.09 | -0.23 (-0.95%) | 716,659 |
| 2 May 2024 | USD | 24.28 | 24.421 | 23.83 | 24.32 | 24.32 | +0.31 (+1.29%) | 741,526 |
| 1 May 2024 | USD | 24.33 | 24.625 | 23.945 | 24.01 | 24.01 | -0.28 (-1.15%) | 1,428,726 |
| 30 Apr 2024 | USD | 24 | 24.52 | 23.98 | 24.29 | 24.29 | +0.02 (+0.08%) | 995,442 |
| 29 Apr 2024 | USD | 24 | 24.56 | 23.99 | 24.27 | 24.27 | +0.45 (+1.89%) | 1,092,518 |
| 26 Apr 2024 | USD | 23.66 | 24.1 | 23.54 | 23.82 | 23.82 | +0.23 (+0.97%) | 874,526 |
| 25 Apr 2024 | USD | 23.82 | 23.88 | 23.26 | 23.59 | 23.59 | -0.32 (-1.34%) | 2,225,508 |
| 24 Apr 2024 | USD | 24.64 | 24.84 | 23.81 | 23.91 | 23.91 | -0.67 (-2.73%) | 1,800,276 |
| 23 Apr 2024 | USD | 24.61 | 25.155 | 24.555 | 24.58 | 24.58 | -0.21 (-0.85%) | 1,363,657 |
| 22 Apr 2024 | USD | 24.63 | 24.83 | 24.35 | 24.79 | 24.79 | +0.16 (+0.65%) | 885,061 |
| 19 Apr 2024 | USD | 24.8 | 25.15 | 24.42 | 24.63 | 24.63 | -0.19 (-0.77%) | 1,679,206 |
| 18 Apr 2024 | USD | 25.19 | 25.46 | 24.8 | 24.82 | 24.82 | -0.37 (-1.47%) | 1,334,788 |
| 17 Apr 2024 | USD | 25.19 | 25.65 | 25.12 | 25.19 | 25.19 | +0.13 (+0.52%) | 1,144,787 |
| 16 Apr 2024 | USD | 25.19 | 25.22 | 24.73 | 25.06 | 25.06 | -0.36 (-1.42%) | 2,681,744 |
| 15 Apr 2024 | USD | 25.99 | 26.075 | 25.39 | 25.42 | 25.42 | -0.45 (-1.74%) | 1,808,637 |
| 12 Apr 2024 | USD | 26.2 | 26.44 | 25.65 | 25.87 | 25.87 | -0.55 (-2.08%) | 1,381,782 |
| 11 Apr 2024 | USD | 26.1 | 26.49 | 25.83 | 26.42 | 26.42 | +0.57 (+2.21%) | 1,054,080 |
| 10 Apr 2024 | USD | 25.81 | 26.09 | 25.79 | 25.85 | 25.85 | -0.57 (-2.16%) | 939,146 |
| 9 Apr 2024 | USD | 25.85 | 26.76 | 25.845 | 26.42 | 26.42 | +0.64 (+2.48%) | 1,068,018 |
| 8 Apr 2024 | USD | 25.99 | 26.247 | 25.58 | 25.78 | 25.78 | -0.03 (-0.12%) | 3,215,883 |
| 5 Apr 2024 | USD | 25.54 | 25.94 | 25.495 | 25.81 | 25.81 | +0.21 (+0.82%) | 1,059,300 |
| 4 Apr 2024 | USD | 26.18 | 26.5 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 2,058,238 |
| 3 Apr 2024 | USD | 25.64 | 26.04 | 25.12 | 25.7 | 25.7 | -0.1 (-0.39%) | 1,516,068 |
| 2 Apr 2024 | USD | 25.99 | 25.99 | 25.39 | 25.8 | 25.8 | -0.61 (-2.31%) | 2,178,082 |
