Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1999 | USD | 7.438 | 7.438 | 7.438 | 7.438 | 7.438 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 7.438 | 7.438 | 7.438 | 7.438 | 7.438 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 7.438 | 7.438 | 7.438 | 7.438 | 7.438 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 7.438 | 7.438 | 7.438 | 7.438 | 7.438 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 7.438 | 7.438 | 7.438 | 7.438 | 7.438 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 7.438 | 7.438 | 7.438 | 7.438 | 7.438 | +0.032 (+0.43%) | 11,200 |
20 Sep 1999 | USD | 7.406 | 7.406 | 7.406 | 7.406 | 7.406 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 7.406 | 7.406 | 7.406 | 7.406 | 7.406 | 0.0 (0.0%) | 166 |
16 Sep 1999 | USD | 7.406 | 7.406 | 7.406 | 7.406 | 7.406 | 0.0 (0.0%) | 1,000 |
15 Sep 1999 | USD | 7.406 | 7.406 | 7.406 | 7.406 | 7.406 | +0.218 (+3.03%) | 2,200 |
14 Sep 1999 | USD | 7.188 | 7.188 | 7.188 | 7.188 | 7.188 | -0.062 (-0.86%) | 700 |
13 Sep 1999 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 7.25 | +0.062 (+0.86%) | 1,366 |
10 Sep 1999 | USD | 7.25 | 7.25 | 7.188 | 7.188 | 7.188 | -0.062 (-0.86%) | 2,327 |
9 Sep 1999 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 1,776 |
8 Sep 1999 | USD | 7.125 | 7.438 | 7.125 | 7.125 | 7.125 | -0.313 (-4.21%) | 2,075 |
7 Sep 1999 | USD | 7.125 | 7.438 | 7.125 | 7.438 | 7.438 | +0.313 (+4.39%) | 600 |
6 Sep 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 6.906 | 7.25 | 6.875 | 7.125 | 7.125 | -0.313 (-4.21%) | 13,500 |
2 Sep 1999 | USD | 7.406 | 7.438 | 7.406 | 7.438 | 7.438 | +0.125 (+1.71%) | 800 |
1 Sep 1999 | USD | 7.313 | 7.375 | 7.313 | 7.313 | 7.313 | 0.0 (0.0%) | 4,501 |
31 Aug 1999 | USD | 7.313 | 7.313 | 7.313 | 7.313 | 7.313 | 0.0 (0.0%) | 3,550 |
30 Aug 1999 | USD | 7.344 | 7.344 | 7.313 | 7.313 | 7.313 | 0.0 (0.0%) | 16,600 |
27 Aug 1999 | USD | 7.25 | 7.313 | 7.25 | 7.313 | 7.313 | +0.032 (+0.44%) | 3,600 |
26 Aug 1999 | USD | 7.25 | 7.281 | 7.25 | 7.281 | 7.281 | +0.031 (+0.43%) | 1,950 |
25 Aug 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,100 |
24 Aug 1999 | USD | 7.281 | 7.281 | 7.25 | 7.25 | 7.25 | -0.063 (-0.86%) | 5,200 |
23 Aug 1999 | USD | 7.375 | 7.375 | 7.25 | 7.313 | 7.313 | -0.031 (-0.42%) | 6,709 |
20 Aug 1999 | USD | 7.375 | 7.375 | 7.344 | 7.344 | 7.344 | 0.0 (0.0%) | 2,200 |
19 Aug 1999 | USD | 7.344 | 7.344 | 7.344 | 7.344 | 7.344 | -0.031 (-0.42%) | 2,000 |
18 Aug 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 2,000 |