| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 7.344 | 7.375 | 7.344 | 7.344 | 7.344 | 0.0 (0.0%) | 171,292 |
| 18 May 1999 | USD | 7.375 | 7.406 | 7.344 | 7.344 | 7.344 | -0.031 (-0.42%) | 164,503 |
| 17 May 1999 | USD | 7.313 | 7.438 | 7.313 | 7.375 | 7.375 | 0.0 (0.0%) | 324,294 |
| 14 May 1999 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 371,245 |
| 13 May 1999 | USD | 7.25 | 7.625 | 7 | 7.375 | 7.375 | +1.094 (+17.42%) | 954,758 |
| 12 May 1999 | USD | 6.313 | 6.375 | 6 | 6.281 | 6.281 | -0.032 (-0.51%) | 69,431 |
| 11 May 1999 | USD | 6.281 | 6.344 | 6.188 | 6.313 | 6.313 | 0.0 (0.0%) | 166,040 |
| 10 May 1999 | USD | 6.25 | 6.375 | 6.188 | 6.313 | 6.313 | +0.032 (+0.51%) | 175,143 |
| 7 May 1999 | USD | 6 | 6.281 | 6 | 6.281 | 6.281 | +0.25 (+4.15%) | 195,848 |
| 6 May 1999 | USD | 6.063 | 6.063 | 5.938 | 6.031 | 6.031 | -0.032 (-0.53%) | 145,450 |
| 5 May 1999 | USD | 5.875 | 6.063 | 5.75 | 6.063 | 6.063 | +0.188 (+3.20%) | 284,766 |
| 4 May 1999 | USD | 5.906 | 6 | 5.875 | 5.875 | 5.875 | -0.031 (-0.52%) | 112,839 |
| 3 May 1999 | USD | 5.813 | 5.938 | 5.813 | 5.906 | 5.906 | +0.156 (+2.71%) | 143,908 |
| 30 Apr 1999 | USD | 5.75 | 6 | 5.625 | 5.75 | 5.75 | +0.344 (+6.36%) | 498,298 |
| 29 Apr 1999 | USD | 5.375 | 5.5 | 5.25 | 5.406 | 5.406 | +0.093 (+1.75%) | 152,923 |
| 28 Apr 1999 | USD | 5.375 | 5.438 | 5.25 | 5.313 | 5.313 | +0.032 (+0.61%) | 147,470 |
| 27 Apr 1999 | USD | 5.125 | 5.375 | 5 | 5.281 | 5.281 | +0.093 (+1.79%) | 94,652 |
| 26 Apr 1999 | USD | 4.875 | 5.375 | 4.844 | 5.188 | 5.188 | +0.5 (+10.67%) | 354,271 |
| 23 Apr 1999 | USD | 4.375 | 4.75 | 4.375 | 4.688 | 4.688 | +0.313 (+7.15%) | 62,627 |
| 22 Apr 1999 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 8,400 |
| 21 Apr 1999 | USD | 4.375 | 4.625 | 4.313 | 4.375 | 4.375 | -0.063 (-1.42%) | 31,512 |
| 20 Apr 1999 | USD | 4.625 | 4.625 | 4.313 | 4.438 | 4.438 | -0.25 (-5.33%) | 45,790 |
| 19 Apr 1999 | USD | 4.875 | 4.938 | 4.625 | 4.688 | 4.688 | -0.062 (-1.31%) | 39,501 |
| 16 Apr 1999 | USD | 4.438 | 4.75 | 4.406 | 4.75 | 4.75 | +0.344 (+7.81%) | 53,572 |
| 15 Apr 1999 | USD | 4.438 | 4.5 | 4.375 | 4.406 | 4.406 | +0.031 (+0.71%) | 119,800 |
| 14 Apr 1999 | USD | 4.219 | 4.5 | 4.188 | 4.375 | 4.375 | +0.187 (+4.47%) | 32,127 |
| 13 Apr 1999 | USD | 4.125 | 4.25 | 4.063 | 4.188 | 4.188 | +0.063 (+1.53%) | 22,780 |
| 12 Apr 1999 | USD | 4.25 | 4.313 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 40,615 |
| 9 Apr 1999 | USD | 4.156 | 4.5 | 4.156 | 4.25 | 4.25 | 0.0 (0.0%) | 36,427 |
| 8 Apr 1999 | USD | 4.344 | 4.375 | 4.156 | 4.25 | 4.25 | +0.062 (+1.48%) | 8,812 |
