| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 4.188 | 4.25 | 4.125 | 4.188 | 4.188 | -0.062 (-1.46%) | 21,549 |
| 6 Apr 1999 | USD | 4.281 | 4.5 | 4.25 | 4.25 | 4.25 | -0.063 (-1.46%) | 39,040 |
| 5 Apr 1999 | USD | 4.281 | 4.375 | 4.281 | 4.313 | 4.313 | -0.062 (-1.42%) | 15,409 |
| 2 Apr 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 4.313 | 4.438 | 4.25 | 4.375 | 4.375 | +0.062 (+1.44%) | 9,905 |
| 31 Mar 1999 | USD | 4.25 | 4.375 | 4.25 | 4.313 | 4.313 | -0.062 (-1.42%) | 68,807 |
| 30 Mar 1999 | USD | 4.438 | 4.438 | 4.25 | 4.375 | 4.375 | -0.094 (-2.10%) | 34,130 |
| 29 Mar 1999 | USD | 4.5 | 4.5 | 4.438 | 4.469 | 4.469 | +0.031 (+0.70%) | 57,007 |
| 26 Mar 1999 | USD | 4.438 | 4.531 | 4.438 | 4.438 | 4.438 | -0.093 (-2.05%) | 96,591 |
| 25 Mar 1999 | USD | 4.563 | 4.625 | 4.5 | 4.531 | 4.531 | -0.094 (-2.03%) | 68,675 |
| 24 Mar 1999 | USD | 4.625 | 4.813 | 4.563 | 4.625 | 4.625 | -0.063 (-1.34%) | 19,060 |
| 23 Mar 1999 | USD | 4.625 | 4.813 | 4.625 | 4.688 | 4.688 | -0.156 (-3.22%) | 77,353 |
| 22 Mar 1999 | USD | 4.813 | 4.875 | 4.625 | 4.844 | 4.844 | +0.094 (+1.98%) | 61,911 |
| 19 Mar 1999 | USD | 4.813 | 4.813 | 4.688 | 4.75 | 4.75 | 0.0 (0.0%) | 28,946 |
| 18 Mar 1999 | USD | 4.688 | 4.813 | 4.563 | 4.75 | 4.75 | 0.0 (0.0%) | 19,986 |
| 17 Mar 1999 | USD | 4.688 | 4.813 | 4.688 | 4.75 | 4.75 | +0.062 (+1.32%) | 26,932 |
| 16 Mar 1999 | USD | 4.625 | 4.938 | 4.625 | 4.688 | 4.688 | -0.125 (-2.60%) | 19,149 |
| 15 Mar 1999 | USD | 4.938 | 4.938 | 4.563 | 4.813 | 4.813 | +0.094 (+1.99%) | 56,039 |
| 12 Mar 1999 | USD | 4.813 | 4.938 | 4.625 | 4.719 | 4.719 | +0.031 (+0.66%) | 74,179 |
| 11 Mar 1999 | USD | 4.656 | 4.875 | 4.656 | 4.688 | 4.688 | 0.0 (0.0%) | 45,958 |
| 10 Mar 1999 | USD | 4.688 | 4.75 | 4.688 | 4.688 | 4.688 | 0.0 (0.0%) | 29,627 |
| 9 Mar 1999 | USD | 4.875 | 4.875 | 4.625 | 4.688 | 4.688 | -0.125 (-2.60%) | 85,624 |
| 8 Mar 1999 | USD | 5 | 5.125 | 4.5 | 4.813 | 4.813 | -0.187 (-3.74%) | 261,952 |
| 5 Mar 1999 | USD | 5.875 | 5.875 | 4.938 | 5 | 5 | -0.438 (-8.05%) | 581,644 |
| 4 Mar 1999 | USD | 5.125 | 5.438 | 4.938 | 5.438 | 5.438 | +0.438 (+8.76%) | 331,035 |
| 3 Mar 1999 | USD | 4.594 | 5.25 | 4.594 | 5 | 5 | +0.469 (+10.35%) | 562,680 |
| 2 Mar 1999 | USD | 4.469 | 4.625 | 4.375 | 4.531 | 4.531 | +0.031 (+0.69%) | 85,520 |
| 1 Mar 1999 | USD | 4.75 | 4.938 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 129,650 |
| 26 Feb 1999 | USD | 5.188 | 5.25 | 4.656 | 4.75 | 4.75 | -0.313 (-6.18%) | 132,950 |
| 25 Feb 1999 | USD | 4.938 | 5.188 | 4.813 | 5.063 | 5.063 | +0.313 (+6.59%) | 193,540 |
